Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.570 | 1.600 | 1.550 | 1.570 | 24,402 | -0.01(-0.57%) |
Jul 30, 2015 | 1.590 | 1.600 | 1.550 | 1.579 | 30,359 | -0.01(-0.69%) |
Jul 29, 2015 | 1.580 | 1.640 | 1.580 | 1.590 | 15,790 | -0.01(-0.63%) |
Jul 28, 2015 | 1.580 | 1.630 | 1.570 | 1.600 | 20,893 | +0.00(+0.00%) |
Jul 27, 2015 | 1.660 | 1.660 | 1.580 | 1.600 | 56,595 | -0.05(-3.03%) |
Jul 24, 2015 | 1.710 | 1.710 | 1.630 | 1.650 | 33,300 | +0.00(+0.00%) |
Jul 23, 2015 | 1.690 | 1.700 | 1.650 | 1.650 | 48,891 | -0.05(-2.94%) |
Jul 22, 2015 | 1.700 | 1.700 | 1.670 | 1.700 | 13,904 | +0.00(+0.00%) |
Jul 21, 2015 | 1.740 | 1.740 | 1.700 | 1.700 | 8,429 | +0.01(+0.59%) |
Jul 20, 2015 | 1.780 | 1.790 | 1.690 | 1.690 | 37,699 | -0.05(-2.87%) |
Jul 17, 2015 | 1.750 | 1.790 | 1.700 | 1.740 | 145,639 | +0.07(+4.19%) |
Jul 16, 2015 | 1.650 | 1.670 | 1.630 | 1.670 | 61,252 | +0.00(+0.00%) |
Jul 15, 2015 | 1.660 | 1.690 | 1.640 | 1.670 | 40,003 | +0.02(+1.21%) |
Jul 14, 2015 | 1.640 | 1.670 | 1.640 | 1.650 | 9,540 | +0.01(+0.61%) |
Jul 13, 2015 | 1.690 | 1.690 | 1.630 | 1.640 | 78,675 | -0.06(-3.53%) |
Jul 10, 2015 | 1.650 | 1.700 | 1.650 | 1.700 | 18,197 | +0.06(+3.66%) |
Jul 09, 2015 | 1.670 | 1.690 | 1.640 | 1.640 | 21,742 | +0.00(+0.00%) |
Jul 08, 2015 | 1.650 | 1.660 | 1.630 | 1.640 | 51,406 | -0.01(-0.61%) |
Jul 07, 2015 | 1.663 | 1.690 | 1.650 | 1.650 | 21,593 | +0.00(+0.00%) |
Jul 06, 2015 | 1.660 | 1.710 | 1.650 | 1.650 | 6,846 | -0.01(-0.60%) |
Jul 02, 2015 | 1.660 | 1.660 | 1.660 | 1.660 | 4,600 | +0.00(+0.00%) |
Jul 01, 2015 | 1.710 | 1.710 | 1.660 | 1.660 | 73,689 | -0.01(-0.60%) |
Jun 30, 2015 | 1.740 | 1.740 | 1.660 | 1.670 | 25,998 | -0.03(-1.76%) |
Jun 29, 2015 | 1.650 | 1.710 | 1.650 | 1.700 | 33,384 | +0.00(+0.00%) |
Jun 26, 2015 | 1.650 | 1.700 | 1.650 | 1.700 | 49,946 | +0.05(+3.03%) |
Jun 25, 2015 | 1.690 | 1.690 | 1.650 | 1.650 | 46,926 | -0.04(-2.08%) |
Jun 24, 2015 | 1.700 | 1.730 | 1.680 | 1.685 | 55,730 | -0.01(-0.88%) |
Jun 23, 2015 | 1.660 | 1.700 | 1.660 | 1.700 | 60,402 | +0.04(+2.41%) |
Jun 22, 2015 | 1.680 | 1.700 | 1.660 | 1.660 | 14,505 | +0.00(+0.00%) |
Jun 19, 2015 | 1.740 | 1.780 | 1.660 | 1.660 | 48,228 | -0.03(-1.78%) |
Jun 18, 2015 | 1.695 | 1.750 | 1.660 | 1.690 | 77,859 | +0.01(+0.60%) |
Jun 17, 2015 | 1.710 | 1.710 | 1.680 | 1.680 | 17,264 | -0.01(-0.59%) |
Jun 16, 2015 | 1.660 | 1.750 | 1.649 | 1.690 | 115,527 | +0.03(+1.81%) |
Jun 15, 2015 | 1.580 | 1.710 | 1.580 | 1.660 | 49,639 | +0.03(+1.84%) |
Jun 12, 2015 | 1.690 | 1.700 | 1.630 | 1.630 | 34,722 | -0.03(-1.81%) |
Jun 11, 2015 | 1.660 | 1.720 | 1.660 | 1.660 | 26,933 | +0.02(+1.22%) |
Jun 10, 2015 | 1.661 | 1.700 | 1.630 | 1.640 | 29,882 | -0.04(-2.38%) |
Jun 09, 2015 | 1.680 | 1.750 | 1.660 | 1.680 | 99,594 | -0.02(-1.18%) |
Jun 08, 2015 | 1.690 | 1.700 | 1.670 | 1.700 | 57,231 | +0.04(+2.41%) |
Jun 05, 2015 | 1.700 | 1.740 | 1.650 | 1.660 | 235,341 | -0.11(-6.21%) |
Jun 04, 2015 | 1.670 | 1.790 | 1.600 | 1.770 | 432,261 | +0.13(+7.93%) |
Jun 03, 2015 | 1.600 | 1.660 | 1.600 | 1.640 | 228,212 | +0.04(+2.50%) |
Jun 02, 2015 | 1.610 | 1.630 | 1.580 | 1.600 | 135,273 | -0.03(-1.84%) |
Jun 01, 2015 | 1.600 | 1.670 | 1.590 | 1.630 | 208,585 | +0.02(+1.24%) |
May 29, 2015 | 1.610 | 1.620 | 1.560 | 1.610 | 75,055 | -0.03(-1.83%) |
May 28, 2015 | 1.580 | 1.680 | 1.574 | 1.640 | 31,453 | +0.07(+4.46%) |
May 27, 2015 | 1.530 | 1.600 | 1.520 | 1.570 | 97,808 | +0.02(+1.29%) |
May 26, 2015 | 1.550 | 1.610 | 1.510 | 1.550 | 308,857 | +0.00(+0.00%) |
May 22, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 123,000 | -0.01(-0.64%) |
May 21, 2015 | 1.560 | 1.600 | 1.530 | 1.560 | 97,740 | +0.00(+0.00%) |
May 20, 2015 | 1.520 | 1.590 | 1.510 | 1.560 | 292,397 | +0.02(+1.30%) |
May 19, 2015 | 1.600 | 1.670 | 1.530 | 1.540 | 206,910 | -0.01(-0.65%) |
May 18, 2015 | 1.630 | 1.660 | 1.530 | 1.550 | 123,501 | -0.12(-7.19%) |
May 15, 2015 | 1.630 | 1.690 | 1.560 | 1.670 | 219,492 | +0.00(+0.00%) |
May 14, 2015 | 1.660 | 1.700 | 1.600 | 1.670 | 72,006 | -0.03(-1.76%) |
May 13, 2015 | 1.650 | 1.750 | 1.560 | 1.700 | 197,303 | +0.10(+6.25%) |
May 12, 2015 | 1.550 | 1.600 | 1.550 | 1.600 | 62,023 | +0.05(+3.23%) |
May 11, 2015 | 1.520 | 1.560 | 1.520 | 1.550 | 88,439 | +0.01(+0.65%) |
May 08, 2015 | 1.480 | 1.550 | 1.470 | 1.540 | 19,204 | -0.01(-0.65%) |
May 07, 2015 | 1.550 | 1.600 | 1.500 | 1.550 | 51,767 | +0.04(+2.65%) |
May 06, 2015 | 1.500 | 1.570 | 1.500 | 1.510 | 79,661 | +0.00(+0.00%) |
May 05, 2015 | 1.490 | 1.640 | 1.490 | 1.510 | 132,719 | +0.09(+6.34%) |
May 04, 2015 | 1.480 | 1.500 | 1.420 | 1.420 | 59,852 | -0.05(-3.40%) |