Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.380 | 6.520 | 6.350 | 6.420 | 62,512 | +0.03(+0.47%) |
Jul 28, 2023 | 6.370 | 6.450 | 6.270 | 6.390 | 58,153 | +0.08(+1.27%) |
Jul 27, 2023 | 6.600 | 6.630 | 6.290 | 6.310 | 64,439 | -0.23(-3.52%) |
Jul 26, 2023 | 6.500 | 6.640 | 6.500 | 6.540 | 63,641 | +0.02(+0.31%) |
Jul 25, 2023 | 6.520 | 6.630 | 6.270 | 6.520 | 88,333 | -0.04(-0.61%) |
Jul 24, 2023 | 6.450 | 6.710 | 6.360 | 6.560 | 164,666 | +0.10(+1.55%) |
Jul 21, 2023 | 6.480 | 6.530 | 6.380 | 6.460 | 190,638 | +0.06(+0.94%) |
Jul 20, 2023 | 6.670 | 6.700 | 6.390 | 6.400 | 92,999 | -0.31(-4.62%) |
Jul 19, 2023 | 6.740 | 6.810 | 6.630 | 6.710 | 67,938 | -0.04(-0.59%) |
Jul 18, 2023 | 6.670 | 6.830 | 6.670 | 6.750 | 72,640 | +0.04(+0.60%) |
Jul 17, 2023 | 6.700 | 6.790 | 6.660 | 6.710 | 82,067 | +0.04(+0.60%) |
Jul 14, 2023 | 6.770 | 6.780 | 6.640 | 6.670 | 88,576 | -0.14(-2.06%) |
Jul 13, 2023 | 6.700 | 6.900 | 6.690 | 6.810 | 177,834 | +0.16(+2.41%) |
Jul 12, 2023 | 6.560 | 6.740 | 6.480 | 6.650 | 106,645 | +0.20(+3.10%) |
Jul 11, 2023 | 6.610 | 6.670 | 6.380 | 6.450 | 79,395 | -0.13(-1.98%) |
Jul 10, 2023 | 6.370 | 6.660 | 6.370 | 6.580 | 68,903 | +0.20(+3.13%) |
Jul 07, 2023 | 6.180 | 6.463 | 6.180 | 6.380 | 131,880 | +0.21(+3.40%) |
Jul 06, 2023 | 6.400 | 6.405 | 6.100 | 6.170 | 137,061 | -0.24(-3.74%) |
Jul 05, 2023 | 6.640 | 6.640 | 6.390 | 6.410 | 71,456 | -0.29(-4.33%) |
Jul 03, 2023 | 6.660 | 6.720 | 6.560 | 6.700 | 21,111 | +0.00(+0.00%) |
Jun 30, 2023 | 6.580 | 6.940 | 6.500 | 6.700 | 190,134 | +0.21(+3.24%) |
Jun 29, 2023 | 6.260 | 6.495 | 6.255 | 6.490 | 111,250 | +0.24(+3.84%) |
Jun 28, 2023 | 6.250 | 6.340 | 6.225 | 6.250 | 49,842 | +0.00(+0.00%) |
Jun 27, 2023 | 6.220 | 6.280 | 6.055 | 6.250 | 97,000 | +0.07(+1.13%) |
Jun 26, 2023 | 6.310 | 6.310 | 6.310 | 6.180 | 76,832 | +0.07(+1.15%) |
Jun 23, 2023 | 6.200 | 6.278 | 6.070 | 6.110 | 912,365 | -0.14(-2.24%) |
Jun 22, 2023 | 6.350 | 6.420 | 6.213 | 6.250 | 97,000 | -0.12(-1.88%) |
Jun 21, 2023 | 6.440 | 6.470 | 6.330 | 6.370 | 80,241 | -0.08(-1.24%) |
Jun 20, 2023 | 6.410 | 6.470 | 6.280 | 6.450 | 123,254 | +0.06(+0.94%) |
Jun 16, 2023 | 6.830 | 6.830 | 6.320 | 6.390 | 175,128 | -0.37(-5.47%) |
Jun 15, 2023 | 6.750 | 6.780 | 6.630 | 6.760 | 98,284 | +0.50(+7.99%) |
May 08, 2023 | 6.480 | 6.480 | 6.150 | 6.260 | 135,767 | -0.13(-2.03%) |
May 05, 2023 | 6.760 | 6.760 | 6.350 | 6.390 | 97,767 | -0.22(-3.33%) |
May 04, 2023 | 6.760 | 6.805 | 6.550 | 6.610 | 90,128 | -0.22(-3.22%) |
May 03, 2023 | 7.040 | 7.080 | 6.790 | 6.830 | 70,287 | -0.15(-2.15%) |
May 02, 2023 | 7.180 | 7.220 | 6.910 | 6.980 | 47,127 | -0.20(-2.79%) |