Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.620 | 8.170 | 7.510 | 8.160 | 794,529 | +0.65(+8.66%) |
Jul 28, 2023 | 7.460 | 7.530 | 7.340 | 7.510 | 573,740 | +0.05(+0.67%) |
Jul 27, 2023 | 7.470 | 7.590 | 7.350 | 7.460 | 618,382 | +0.09(+1.22%) |
Jul 26, 2023 | 7.430 | 7.535 | 7.280 | 7.370 | 529,393 | -0.01(-0.14%) |
Jul 25, 2023 | 7.500 | 7.555 | 7.240 | 7.380 | 540,774 | -0.11(-1.47%) |
Jul 24, 2023 | 7.420 | 7.620 | 7.230 | 7.490 | 1,399,014 | +0.21(+2.88%) |
Jul 21, 2023 | 7.390 | 7.390 | 6.880 | 7.280 | 1,033,093 | -0.05(-0.68%) |
Jul 20, 2023 | 7.770 | 7.778 | 7.180 | 7.330 | 1,399,546 | -0.59(-7.45%) |
Jul 19, 2023 | 7.800 | 8.040 | 7.690 | 7.920 | 696,042 | +0.12(+1.54%) |
Jul 18, 2023 | 8.280 | 8.280 | 7.765 | 7.800 | 718,392 | -0.43(-5.22%) |
Jul 17, 2023 | 8.150 | 8.550 | 7.810 | 8.230 | 1,273,087 | +0.08(+0.98%) |
Jul 14, 2023 | 9.700 | 9.700 | 7.400 | 8.150 | 3,694,976 | -1.92(-19.07%) |
Jul 13, 2023 | 10.19 | 10.47 | 10.00 | 10.07 | 850,812 | -0.07(-0.69%) |
Jul 12, 2023 | 10.31 | 10.56 | 10.13 | 10.14 | 304,369 | +0.05(+0.50%) |
Jul 11, 2023 | 10.35 | 10.46 | 10.05 | 10.09 | 296,409 | -0.20(-1.94%) |
Jul 10, 2023 | 10.68 | 10.82 | 10.27 | 10.29 | 261,713 | -0.42(-3.92%) |
Jul 07, 2023 | 10.60 | 10.99 | 10.60 | 10.71 | 347,361 | +0.17(+1.61%) |
Jul 06, 2023 | 10.73 | 10.74 | 10.42 | 10.54 | 263,099 | -0.34(-3.13%) |
Jul 05, 2023 | 11.12 | 11.14 | 10.82 | 10.88 | 235,007 | -0.29(-2.60%) |
Jul 03, 2023 | 10.81 | 11.27 | 10.81 | 11.17 | 174,767 | +0.35(+3.23%) |
Jun 30, 2023 | 10.85 | 10.88 | 10.68 | 10.82 | 225,219 | +0.12(+1.12%) |
Jun 29, 2023 | 10.72 | 11.03 | 10.67 | 10.70 | 231,662 | -0.02(-0.19%) |
Jun 28, 2023 | 10.40 | 10.76 | 10.33 | 10.72 | 447,531 | +0.33(+3.18%) |
Jun 27, 2023 | 10.40 | 10.71 | 10.29 | 10.39 | 309,162 | +0.06(+0.58%) |
Jun 26, 2023 | 10.10 | 10.69 | 10.10 | 10.33 | 493,058 | +0.08(+0.78%) |
Jun 23, 2023 | 10.84 | 10.85 | 9.965 | 10.25 | 2,593,209 | -0.76(-6.90%) |
Jun 22, 2023 | 11.88 | 11.88 | 10.94 | 11.01 | 452,923 | -0.83(-7.01%) |
Jun 21, 2023 | 12.13 | 12.21 | 11.82 | 11.84 | 557,910 | -0.38(-3.11%) |
Jun 20, 2023 | 12.52 | 12.60 | 12.19 | 12.22 | 679,512 | -0.33(-2.63%) |
Jun 16, 2023 | 13.18 | 13.18 | 12.52 | 12.55 | 718,193 | -0.45(-3.46%) |
Jun 15, 2023 | 13.16 | 13.21 | 12.88 | 13.00 | 362,741 | +1.77(+15.76%) |
May 08, 2023 | 11.37 | 11.44 | 10.74 | 11.23 | 819,160 | -0.05(-0.44%) |
May 05, 2023 | 10.00 | 11.55 | 10.00 | 11.28 | 1,572,074 | +1.93(+20.64%) |
May 04, 2023 | 9.710 | 9.740 | 9.180 | 9.350 | 652,970 | -0.46(-4.69%) |
May 03, 2023 | 9.480 | 9.940 | 9.480 | 9.810 | 439,848 | +0.38(+4.03%) |
May 02, 2023 | 9.590 | 9.620 | 9.290 | 9.430 | 539,380 | -0.17(-1.77%) |