Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 107.86 | 108.58 | 107.86 | 108.20 | 12,056 | +0.34(+0.32%) |
Jun 17, 2024 | 106.23 | 107.95 | 106.23 | 107.86 | 10,021 | +1.14(+1.07%) |
Jun 14, 2024 | 106.77 | 107.49 | 106.32 | 106.72 | 9,938 | -1.85(-1.70%) |
Jun 13, 2024 | 109.66 | 109.66 | 107.82 | 108.57 | 13,037 | -0.93(-0.85%) |
Jun 12, 2024 | 109.31 | 110.84 | 109.31 | 109.50 | 13,421 | +1.59(+1.47%) |
Jun 11, 2024 | 107.74 | 108.21 | 107.01 | 107.91 | 19,963 | -0.79(-0.73%) |
Jun 10, 2024 | 107.69 | 108.76 | 106.90 | 108.70 | 7,393 | +0.41(+0.38%) |
Jun 07, 2024 | 108.16 | 108.92 | 108.16 | 108.29 | 6,857 | -0.79(-0.72%) |
Jun 06, 2024 | 109.51 | 109.51 | 108.86 | 109.08 | 9,993 | -0.38(-0.35%) |
Jun 05, 2024 | 108.86 | 109.47 | 108.58 | 109.46 | 14,292 | +1.17(+1.08%) |
Jun 04, 2024 | 109.20 | 109.20 | 108.22 | 108.29 | 17,092 | -1.62(-1.47%) |
Jun 03, 2024 | 111.60 | 111.60 | 109.46 | 109.91 | 12,487 | -1.09(-0.98%) |
May 31, 2024 | 110.29 | 111.00 | 109.62 | 111.00 | 13,842 | +1.31(+1.19%) |
May 30, 2024 | 109.12 | 109.97 | 109.12 | 109.69 | 31,141 | +0.88(+0.81%) |
May 29, 2024 | 109.15 | 109.20 | 108.64 | 108.81 | 31,540 | -1.50(-1.36%) |
May 28, 2024 | 111.38 | 111.38 | 109.86 | 110.31 | 68,869 | -0.47(-0.42%) |
May 24, 2024 | 110.19 | 110.78 | 109.98 | 110.78 | 11,875 | +1.08(+0.98%) |
May 23, 2024 | 111.63 | 111.63 | 109.27 | 109.70 | 13,871 | -1.30(-1.17%) |
May 22, 2024 | 111.57 | 111.71 | 110.69 | 111.00 | 16,559 | -1.20(-1.07%) |
May 21, 2024 | 111.82 | 112.20 | 111.77 | 112.20 | 12,272 | +0.06(+0.05%) |
May 20, 2024 | 111.92 | 112.61 | 111.92 | 112.14 | 42,522 | +0.07(+0.06%) |
May 17, 2024 | 111.80 | 112.07 | 111.72 | 112.07 | 30,992 | +0.11(+0.10%) |
May 16, 2024 | 112.88 | 112.88 | 111.85 | 111.95 | 34,476 | -1.05(-0.92%) |
May 15, 2024 | 113.15 | 113.15 | 112.39 | 113.00 | 17,109 | +1.05(+0.94%) |
May 14, 2024 | 112.20 | 112.21 | 111.56 | 111.95 | 15,268 | +0.91(+0.82%) |
May 13, 2024 | 111.68 | 111.97 | 111.04 | 111.04 | 14,515 | -0.07(-0.06%) |
May 10, 2024 | 111.81 | 111.81 | 110.88 | 111.11 | 34,436 | -0.43(-0.39%) |
May 09, 2024 | 110.52 | 111.54 | 110.38 | 111.54 | 18,158 | +1.13(+1.03%) |
May 08, 2024 | 109.79 | 110.45 | 109.79 | 110.41 | 16,667 | -0.11(-0.10%) |
May 07, 2024 | 110.53 | 111.24 | 110.34 | 110.52 | 12,440 | +0.28(+0.25%) |
May 06, 2024 | 109.55 | 110.29 | 109.55 | 110.24 | 31,977 | +1.61(+1.48%) |
May 03, 2024 | 109.25 | 109.55 | 108.31 | 108.63 | 25,034 | +1.05(+0.98%) |
May 02, 2024 | 107.32 | 107.67 | 106.30 | 107.58 | 13,543 | +1.48(+1.39%) |