Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.450 | 1.620 | 1.420 | 1.490 | 59,254 | +0.07(+4.93%) |
Jul 30, 2012 | 1.360 | 1.440 | 1.360 | 1.420 | 13,942 | +0.09(+6.77%) |
Jul 27, 2012 | 1.310 | 1.350 | 1.310 | 1.330 | 7,582 | -0.04(-2.92%) |
Jul 26, 2012 | 1.310 | 1.430 | 1.300 | 1.370 | 8,360 | +0.07(+5.38%) |
Jul 25, 2012 | 1.380 | 1.390 | 1.300 | 1.300 | 7,228 | -0.06(-4.43%) |
Jul 24, 2012 | 1.310 | 1.380 | 1.280 | 1.360 | 27,882 | +0.04(+3.05%) |
Jul 23, 2012 | 1.360 | 1.390 | 1.320 | 1.320 | 8,081 | -0.07(-5.04%) |
Jul 20, 2012 | 1.350 | 1.400 | 1.310 | 1.390 | 9,353 | -0.01(-0.71%) |
Jul 19, 2012 | 1.300 | 1.410 | 1.300 | 1.400 | 5,184 | +0.08(+6.05%) |
Jul 18, 2012 | 1.410 | 1.410 | 1.300 | 1.320 | 60,981 | -0.05(-3.65%) |
Jul 17, 2012 | 1.450 | 1.500 | 1.300 | 1.370 | 37,802 | -0.07(-4.86%) |
Jul 16, 2012 | 1.470 | 1.500 | 1.380 | 1.440 | 41,767 | -0.08(-5.26%) |
Jul 13, 2012 | 1.540 | 1.540 | 1.440 | 1.520 | 32,105 | -0.02(-1.30%) |
Jul 12, 2012 | 1.530 | 1.580 | 1.460 | 1.540 | 14,429 | +0.09(+6.21%) |
Jul 11, 2012 | 1.600 | 1.644 | 1.450 | 1.450 | 35,845 | -0.17(-10.49%) |
Jul 10, 2012 | 1.630 | 1.630 | 1.540 | 1.620 | 37,368 | +0.03(+1.89%) |
Jul 09, 2012 | 1.620 | 1.620 | 1.520 | 1.590 | 27,455 | +0.04(+2.57%) |
Jul 06, 2012 | 1.610 | 1.610 | 1.550 | 1.550 | 21,833 | -0.07(-4.32%) |
Jul 05, 2012 | 1.620 | 1.650 | 1.620 | 1.620 | 9,320 | -0.02(-1.21%) |
Jul 03, 2012 | 1.680 | 1.760 | 1.580 | 1.640 | 27,476 | -0.05(-2.96%) |
Jul 02, 2012 | 1.830 | 1.830 | 1.680 | 1.690 | 62,215 | -0.05(-2.87%) |
Jun 29, 2012 | 1.760 | 1.790 | 1.680 | 1.740 | 21,263 | +0.01(+0.57%) |
Jun 28, 2012 | 1.750 | 1.760 | 1.700 | 1.730 | 6,545 | -0.01(-0.57%) |
Jun 27, 2012 | 1.740 | 1.760 | 1.720 | 1.740 | 6,146 | -0.02(-1.14%) |
Jun 26, 2012 | 1.740 | 1.770 | 1.720 | 1.760 | 10,422 | +0.03(+1.73%) |
Jun 25, 2012 | 1.770 | 1.770 | 1.730 | 1.730 | 16,513 | -0.03(-1.70%) |
Jun 22, 2012 | 1.750 | 1.770 | 1.730 | 1.760 | 10,978 | +0.00(+0.00%) |
Jun 21, 2012 | 1.770 | 1.770 | 1.720 | 1.760 | 9,367 | +0.01(+0.57%) |
Jun 20, 2012 | 1.750 | 1.760 | 1.720 | 1.750 | 17,354 | -0.01(-0.57%) |
Jun 19, 2012 | 1.780 | 1.830 | 1.720 | 1.760 | 78,593 | -0.04(-2.22%) |
Jun 18, 2012 | 1.870 | 1.870 | 1.760 | 1.800 | 14,234 | -0.05(-2.70%) |
Jun 15, 2012 | 1.820 | 1.940 | 1.780 | 1.850 | 5,819 | -0.01(-0.54%) |
Jun 14, 2012 | 1.788 | 1.900 | 1.780 | 1.860 | 6,085 | +0.01(+0.54%) |
Jun 13, 2012 | 1.830 | 1.946 | 1.730 | 1.850 | 56,222 | +0.00(+0.00%) |
Jun 12, 2012 | 1.900 | 1.950 | 1.820 | 1.850 | 21,784 | -0.11(-5.61%) |
Jun 11, 2012 | 1.900 | 1.960 | 1.880 | 1.960 | 4,100 | +0.06(+3.15%) |
Jun 08, 2012 | 1.960 | 1.980 | 1.850 | 1.900 | 15,723 | -0.03(-1.55%) |
Jun 07, 2012 | 2.010 | 2.100 | 1.900 | 1.930 | 20,757 | -0.07(-3.50%) |
Jun 06, 2012 | 1.920 | 2.000 | 1.910 | 2.000 | 10,028 | +0.09(+4.71%) |
Jun 05, 2012 | 1.910 | 1.950 | 1.910 | 1.910 | 2,604 | -0.01(-0.52%) |
Jun 04, 2012 | 2.090 | 2.090 | 1.900 | 1.920 | 33,057 | -0.11(-5.42%) |
Jun 01, 2012 | 2.120 | 2.120 | 1.990 | 2.030 | 7,490 | -0.11(-5.14%) |
May 31, 2012 | 2.230 | 2.230 | 1.967 | 2.140 | 22,644 | -0.08(-3.60%) |
May 30, 2012 | 2.250 | 2.250 | 2.180 | 2.220 | 9,066 | -0.02(-0.89%) |
May 29, 2012 | 2.200 | 2.250 | 2.161 | 2.240 | 16,195 | +0.14(+6.41%) |
May 25, 2012 | 2.180 | 2.280 | 2.105 | 2.105 | 15,569 | -0.04(-2.09%) |
May 24, 2012 | 2.000 | 2.150 | 2.000 | 2.150 | 68,759 | +0.24(+12.57%) |
May 23, 2012 | 1.810 | 1.910 | 1.750 | 1.910 | 28,350 | +0.09(+4.95%) |
May 22, 2012 | 1.740 | 1.854 | 1.740 | 1.820 | 3,673 | +0.10(+5.81%) |
May 21, 2012 | 1.700 | 1.970 | 1.700 | 1.720 | 27,270 | +0.04(+2.38%) |
May 18, 2012 | 1.940 | 1.940 | 1.680 | 1.680 | 45,870 | -0.17(-9.19%) |
May 17, 2012 | 1.870 | 1.900 | 1.830 | 1.850 | 10,961 | -0.02(-1.07%) |
May 16, 2012 | 1.970 | 2.019 | 1.870 | 1.870 | 13,135 | -0.11(-5.56%) |
May 15, 2012 | 1.940 | 2.010 | 1.870 | 1.980 | 13,431 | +0.04(+2.06%) |
May 14, 2012 | 2.040 | 2.075 | 1.940 | 1.940 | 13,194 | -0.13(-6.28%) |
May 11, 2012 | 2.190 | 2.200 | 2.000 | 2.070 | 42,671 | -0.08(-3.72%) |
May 10, 2012 | 2.230 | 2.255 | 2.150 | 2.150 | 14,442 | -0.06(-2.53%) |
May 09, 2012 | 2.240 | 2.240 | 2.140 | 2.206 | 8,026 | -0.03(-1.53%) |
May 08, 2012 | 2.150 | 2.240 | 2.140 | 2.240 | 17,985 | +0.09(+4.19%) |
May 07, 2012 | 2.240 | 2.240 | 2.140 | 2.150 | 3,095 | -0.05(-2.27%) |
May 04, 2012 | 2.200 | 2.250 | 2.190 | 2.200 | 7,825 | +0.00(+0.00%) |
May 03, 2012 | 2.200 | 2.240 | 2.200 | 2.200 | 7,800 | +0.00(+0.00%) |
May 02, 2012 | 2.220 | 2.230 | 2.140 | 2.200 | 7,085 | -0.03(-1.35%) |