Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canoo Inc WT (NQ: GOEVW )

0.0633 +0.0033 (+5.50%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0675 0.0685 0.0605 0.0628 23,189 +0.00(+1.78%)
Jun 11, 2024 0.0650 0.0650 0.0601 0.0617 24,725 +0.00(+1.82%)
Jun 10, 2024 0.0668 0.0668 0.0601 0.0606 28,614 +0.00(+1.00%)
Jun 07, 2024 0.0658 0.0658 0.0600 0.0600 46,612 -0.00(-1.64%)
Jun 06, 2024 0.0800 0.0760 0.0600 0.0610 52,736 -0.01(-14.69%)
Jun 05, 2024 0.0640 0.0773 0.0640 0.0715 14,221 +0.01(+10.00%)
Jun 04, 2024 0.0622 0.0734 0.0622 0.0650 194,860 +0.00(+8.15%)
Jun 03, 2024 0.0688 0.0732 0.0600 0.0601 31,933 -0.01(-11.36%)
May 31, 2024 0.0680 0.0682 0.0630 0.0678 11,012 -0.00(-0.15%)
May 30, 2024 0.0631 0.0690 0.0630 0.0679 220,074 +0.01(+8.64%)
May 29, 2024 0.0700 0.0700 0.0620 0.0625 13,575 -0.01(-8.22%)
May 28, 2024 0.0700 0.0700 0.0642 0.0681 36,856 -0.00(-1.02%)
May 24, 2024 0.0673 0.0734 0.0620 0.0688 45,805 -0.00(-5.10%)
May 23, 2024 0.0727 0.0734 0.0609 0.0725 44,555 +0.00(+5.22%)
May 22, 2024 0.0735 0.0735 0.0646 0.0689 33,725 -0.00(-1.71%)
May 21, 2024 0.0690 0.0788 0.0640 0.0701 61,027 +0.00(+2.04%)
May 20, 2024 0.0602 0.0696 0.0602 0.0687 81,138 -0.00(-1.86%)
May 17, 2024 0.0720 0.0720 0.0659 0.0700 33,747 +0.00(+4.48%)
May 16, 2024 0.0700 0.0700 0.0628 0.0670 13,978 +0.00(+3.08%)
May 15, 2024 0.0740 0.0745 0.0650 0.0650 124,747 -0.01(-12.16%)
May 14, 2024 0.0702 0.0789 0.0702 0.0740 49,723 +0.00(+3.35%)
May 13, 2024 0.0659 0.0738 0.0659 0.0716 38,558 +0.00(+5.92%)
May 10, 2024 0.0738 0.0750 0.0676 0.0676 16,983 -0.00(-4.79%)
May 09, 2024 0.0731 0.0732 0.0663 0.0710 22,291 +0.00(+5.65%)
May 08, 2024 0.0671 0.0734 0.0655 0.0672 17,216 -0.00(-4.14%)
May 07, 2024 0.0633 0.0702 0.0632 0.0701 30,052 +0.00(+2.94%)
May 06, 2024 0.0700 0.0715 0.0611 0.0681 36,719 -0.00(-2.85%)
May 03, 2024 0.0734 0.0735 0.0604 0.0701 107,042 -0.00(-0.43%)
May 02, 2024 0.0702 0.0738 0.0660 0.0704 105,650 +0.00(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.