Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.10	12.10	11.06	11.06	231,298	-0.69(-5.87%)
Jul 30, 2002	10.86	11.79	10.72	11.75	160,572	+0.90(+8.26%)
Jul 29, 2002	10.13	10.85	10.13	10.85	181,523	+0.90(+9.00%)
Jul 26, 2002	10.38	10.38	9.815	9.957	461,893	-0.31(-2.98%)
Jul 25, 2002	9.957	10.31	9.694	10.26	160,854	+0.33(+3.37%)
Jul 24, 2002	9.786	9.957	9.672	9.928	161,149	-0.05(-0.50%)
Jul 23, 2002	10.18	10.40	9.779	9.978	201,578	-0.50(-4.82%)
Jul 22, 2002	10.50	10.63	10.04	10.48	158,323	-0.01(-0.07%)
Jul 19, 2002	10.60	11.13	10.49	10.49	268,699	-0.30(-2.77%)
Jul 17, 2002	11.56	11.56	10.60	10.79	420,273	-0.95(-8.06%)
Jul 12, 2002	11.85	11.93	11.67	11.73	160,713	+0.09(+0.79%)
Jul 11, 2002	11.85	11.85	11.60	11.64	203,317	-0.20(-1.68%)
Jul 10, 2002	12.08	12.20	11.84	11.84	216,112	-0.26(-2.12%)
Jul 09, 2002	12.37	12.37	12.10	12.10	232,704	-0.27(-2.18%)
Jul 08, 2002	12.62	12.62	12.37	12.37	255,763	-0.26(-2.08%)
Jul 05, 2002	12.40	12.91	12.40	12.63	261,387	+0.23(+1.89%)
Jul 04, 2002	12.31	12.64	11.77	12.40	620,778	+0.00(+0.00%)
Jul 03, 2002	12.31	12.64	11.77	12.40	620,778	-0.05(-0.40%)
Jul 02, 2002	12.41	12.55	11.85	12.45	412,540	+0.01(+0.12%)
Jul 01, 2002	13.93	14.22	12.43	12.43	251,264	-1.77(-12.47%)
Jun 28, 2002	14.05	14.22	13.55	14.20	257,591	+0.14(+0.96%)
Jun 27, 2002	13.14	14.18	13.12	14.07	129,076	+0.78(+5.89%)
Jun 26, 2002	13.05	13.38	12.73	13.29	94,206	+0.06(+0.43%)
Jun 25, 2002	12.94	13.30	12.94	13.23	322,411	-0.11(-0.80%)
Jun 21, 2002	12.94	13.08	12.89	13.34	123,312	+0.38(+2.91%)
Jun 20, 2002	13.07	13.25	12.84	12.96	63,976	-0.11(-0.87%)
Jun 19, 2002	13.09	13.48	12.99	13.07	190,240	+0.02(+0.16%)
Jun 18, 2002	13.50	13.50	12.73	13.05	99,830	-0.32(-2.39%)
Jun 17, 2002	12.94	13.59	12.94	13.37	144,824	+0.29(+2.23%)
Jun 14, 2002	13.29	13.29	12.80	13.08	242,827	-0.33(-2.50%)
Jun 12, 2002	13.30	13.56	13.19	13.41	60,460	-0.04(-0.31%)
Jun 11, 2002	13.29	14.22	13.21	13.46	127,108	+0.21(+1.61%)
Jun 10, 2002	13.48	14.01	13.20	13.24	156,495	-0.32(-2.36%)
Jun 07, 2002	13.48	13.82	13.30	13.56	152,417	+0.01(+0.05%)
Jun 06, 2002	14.02	14.22	13.48	13.56	164,650	-0.65(-4.60%)
Jun 05, 2002	14.22	14.22	13.65	14.21	198,114	-1.23(-7.97%)
May 31, 2002	15.13	15.50	15.00	15.44	123,312	+0.46(+3.09%)
May 28, 2002	15.58	15.61	14.54	14.98	183,210	-0.80(-5.05%)
May 27, 2002	15.43	15.82	15.43	15.77	52,024	+0.00(+0.00%)
May 24, 2002	15.43	15.82	15.43	15.77	50,759	+0.19(+1.23%)
May 23, 2002	15.43	15.71	15.30	15.58	116,000	+0.09(+0.60%)
May 22, 2002	15.40	15.55	15.40	15.49	216,956	+0.09(+0.60%)
May 21, 2002	15.36	15.64	15.36	15.40	146,371	+0.02(+0.14%)
May 20, 2002	15.54	15.59	15.30	15.38	308,209	-0.30(-1.91%)
May 17, 2002	15.32	15.67	15.28	15.67	163,666	+0.43(+2.80%)
May 16, 2002	15.30	15.50	15.19	15.25	236,922	-0.09(-0.60%)
May 15, 2002	14.83	15.58	14.83	15.34	238,750	+0.41(+2.71%)
May 14, 2002	13.87	15.56	13.87	14.94	743,247	+1.06(+7.64%)
May 13, 2002	13.82	14.03	13.79	13.88	178,289	+0.20(+1.45%)
May 10, 2002	13.52	13.95	13.17	13.68	198,536	+0.15(+1.11%)
May 09, 2002	13.78	13.83	13.51	13.53	156,635	-0.33(-2.41%)
May 08, 2002	13.55	14.20	13.16	13.86	196,568	+0.61(+4.62%)
May 07, 2002	13.60	13.78	13.17	13.25	201,067	-0.26(-1.95%)
May 06, 2002	13.88	14.04	13.51	13.51	99,830	-0.37(-2.66%)
May 03, 2002	14.27	14.49	13.88	13.88	407,197	-0.36(-2.50%)
May 02, 2002	14.15	14.30	14.15	14.24	272,636	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.