Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 26.63 | 26.92 | 26.56 | 26.72 | 67,534 | +0.17(+0.63%) |
Jul 28, 2023 | 26.43 | 26.88 | 26.36 | 26.56 | 62,319 | +0.24(+0.89%) |
Jul 27, 2023 | 26.66 | 26.81 | 26.19 | 26.32 | 269,339 | -0.26(-1.00%) |
Jul 26, 2023 | 26.71 | 27.05 | 26.38 | 26.58 | 66,619 | -0.24(-0.91%) |
Jul 25, 2023 | 27.27 | 27.42 | 26.73 | 26.83 | 52,719 | -0.68(-2.46%) |
Jul 24, 2023 | 26.94 | 27.61 | 26.91 | 27.51 | 60,399 | +0.57(+2.11%) |
Jul 21, 2023 | 27.86 | 27.96 | 26.88 | 26.94 | 54,421 | -0.71(-2.55%) |
Jul 20, 2023 | 28.55 | 28.60 | 27.07 | 27.64 | 97,120 | -1.09(-3.79%) |
Jul 19, 2023 | 28.36 | 28.78 | 28.03 | 28.73 | 125,153 | +0.63(+2.23%) |
Jul 18, 2023 | 27.52 | 28.14 | 27.47 | 28.10 | 91,302 | +0.42(+1.52%) |
Jul 17, 2023 | 27.20 | 27.75 | 27.05 | 27.68 | 60,657 | +0.30(+1.11%) |
Jul 14, 2023 | 26.90 | 27.45 | 26.60 | 27.38 | 62,242 | +0.36(+1.34%) |
Jul 13, 2023 | 26.76 | 27.07 | 26.70 | 27.02 | 75,863 | +0.23(+0.84%) |
Jul 12, 2023 | 27.43 | 27.43 | 26.71 | 26.79 | 82,624 | -0.18(-0.65%) |
Jul 11, 2023 | 26.83 | 27.13 | 26.78 | 26.97 | 69,424 | +0.09(+0.33%) |
Jul 10, 2023 | 26.17 | 27.14 | 26.17 | 26.88 | 98,894 | +0.55(+2.08%) |
Jul 07, 2023 | 25.69 | 26.51 | 25.69 | 26.33 | 153,160 | +0.62(+2.40%) |
Jul 06, 2023 | 25.92 | 25.92 | 25.57 | 25.71 | 125,868 | -0.40(-1.54%) |
Jul 05, 2023 | 25.84 | 26.56 | 25.58 | 26.11 | 303,410 | +0.08(+0.30%) |
Jul 03, 2023 | 25.80 | 26.20 | 25.80 | 26.04 | 28,621 | +0.10(+0.38%) |
Jun 30, 2023 | 26.09 | 26.26 | 25.70 | 25.94 | 110,322 | +0.03(+0.11%) |
Jun 29, 2023 | 25.44 | 26.07 | 25.44 | 25.91 | 60,603 | +0.54(+2.12%) |
Jun 28, 2023 | 25.47 | 25.60 | 25.16 | 25.37 | 103,395 | -0.11(-0.42%) |
Jun 27, 2023 | 25.80 | 25.87 | 25.35 | 25.48 | 101,196 | -0.32(-1.25%) |
Jun 26, 2023 | 25.69 | 26.02 | 25.54 | 25.80 | 90,754 | -0.03(-0.11%) |
Jun 23, 2023 | 26.04 | 26.60 | 25.74 | 25.83 | 182,587 | -0.65(-2.44%) |
Jun 22, 2023 | 26.08 | 26.65 | 25.63 | 26.48 | 136,229 | +0.44(+1.69%) |
Jun 21, 2023 | 25.83 | 26.20 | 25.60 | 26.04 | 96,793 | +0.03(+0.11%) |
Jun 20, 2023 | 25.92 | 26.35 | 25.70 | 26.01 | 111,067 | +0.12(+0.45%) |
Jun 16, 2023 | 26.06 | 26.09 | 25.71 | 25.89 | 587,239 | +0.12(+0.46%) |
Jun 15, 2023 | 25.54 | 25.81 | 25.38 | 25.77 | 211,695 | +1.70(+7.04%) |
May 08, 2023 | 24.71 | 24.71 | 23.93 | 24.08 | 69,717 | -0.48(-1.96%) |
May 05, 2023 | 23.92 | 24.63 | 23.63 | 24.56 | 105,423 | +1.13(+4.81%) |
May 04, 2023 | 24.32 | 24.32 | 23.40 | 23.43 | 114,982 | -0.98(-4.01%) |
May 03, 2023 | 24.76 | 24.96 | 24.38 | 24.41 | 148,361 | -0.27(-1.10%) |
May 02, 2023 | 24.87 | 25.13 | 24.27 | 24.68 | 188,902 | -0.40(-1.59%) |