Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.690 | 4.090 | 3.610 | 4.050 | 566,929 | +0.34(+9.16%) |
Jun 13, 2024 | 3.670 | 3.750 | 3.550 | 3.710 | 304,744 | +0.02(+0.54%) |
Jun 12, 2024 | 3.680 | 3.870 | 3.200 | 3.690 | 1,609,554 | +0.07(+1.93%) |
Jun 11, 2024 | 3.910 | 3.960 | 3.580 | 3.620 | 425,129 | -0.33(-8.35%) |
Jun 10, 2024 | 3.590 | 4.100 | 3.580 | 3.950 | 786,938 | +0.34(+9.42%) |
Jun 07, 2024 | 3.780 | 3.796 | 3.400 | 3.610 | 864,279 | -0.20(-5.25%) |
Jun 06, 2024 | 3.890 | 3.970 | 3.750 | 3.810 | 729,235 | -0.11(-2.93%) |
Jun 05, 2024 | 3.950 | 4.040 | 3.635 | 3.925 | 931,493 | -0.02(-0.38%) |
Jun 04, 2024 | 4.150 | 4.150 | 3.880 | 3.940 | 557,890 | -0.25(-5.97%) |
Jun 03, 2024 | 4.140 | 4.390 | 3.854 | 4.190 | 650,827 | -0.03(-0.71%) |
May 31, 2024 | 4.290 | 4.390 | 4.060 | 4.220 | 826,954 | -0.07(-1.63%) |
May 30, 2024 | 4.560 | 5.210 | 4.110 | 4.290 | 2,518,713 | -0.07(-1.61%) |
May 29, 2024 | 4.220 | 4.550 | 3.590 | 4.360 | 2,114,078 | +0.33(+8.19%) |
May 28, 2024 | 4.760 | 4.800 | 4.020 | 4.030 | 1,352,153 | -0.60(-12.96%) |
May 24, 2024 | 5.220 | 5.300 | 4.520 | 4.630 | 1,203,516 | -0.50(-9.75%) |
May 23, 2024 | 7.020 | 7.248 | 4.910 | 5.130 | 1,313,743 | +5.00(+3904.68%) |
May 22, 2024 | 0.1300 | 0.1461 | 0.1219 | 0.1281 | 32,870,400 | -0.01(-10.17%) |
May 21, 2024 | 0.1601 | 0.1650 | 0.1336 | 0.1426 | 32,986,968 | -0.03(-15.42%) |
May 20, 2024 | 0.1600 | 0.1739 | 0.1400 | 0.1686 | 64,736,608 | -0.09(-34.78%) |
May 17, 2024 | 0.2722 | 0.2750 | 0.2583 | 0.2585 | 58,064,976 | -0.03(-9.84%) |
May 16, 2024 | 0.2642 | 0.2950 | 0.2563 | 0.2867 | 31,063,724 | +0.03(+12.39%) |
May 15, 2024 | 0.2745 | 0.2780 | 0.2500 | 0.2551 | 25,019,486 | -0.02(-7.20%) |
May 14, 2024 | 0.2701 | 0.3349 | 0.2666 | 0.2749 | 63,515,024 | -0.02(-5.30%) |
May 13, 2024 | 0.2855 | 0.2939 | 0.2651 | 0.2903 | 24,759,162 | -0.00(-0.62%) |
May 10, 2024 | 0.3042 | 0.3220 | 0.2855 | 0.2921 | 27,975,028 | -0.02(-5.62%) |
May 09, 2024 | 0.2671 | 0.3227 | 0.2455 | 0.3095 | 67,062,372 | +0.04(+15.74%) |
May 08, 2024 | 0.2688 | 0.2869 | 0.2630 | 0.2674 | 19,792,716 | -0.03(-10.27%) |
May 07, 2024 | 0.2914 | 0.3000 | 0.2650 | 0.2980 | 44,072,028 | -0.02(-5.99%) |
May 06, 2024 | 0.3330 | 0.3550 | 0.3021 | 0.3170 | 61,143,936 | -0.00(-0.31%) |
May 03, 2024 | 0.3378 | 0.3600 | 0.2735 | 0.3180 | 142,468,816 | +0.02(+8.46%) |
May 02, 2024 | 0.2200 | 0.3210 | 0.2200 | 0.2932 | 183,099,536 | +0.07(+30.31%) |