Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 4.600 | 5.390 | 4.450 | 4.560 | 1,438,050 | -0.96(-17.39%) |
Jun 06, 2024 | 4.790 | 5.587 | 4.570 | 5.520 | 1,390,647 | +0.74(+15.48%) |
Jun 05, 2024 | 4.680 | 4.840 | 4.490 | 4.780 | 339,114 | +0.13(+2.80%) |
Jun 04, 2024 | 4.670 | 4.810 | 4.263 | 4.650 | 211,895 | -0.08(-1.69%) |
Jun 03, 2024 | 5.350 | 5.500 | 4.620 | 4.730 | 915,602 | +0.03(+0.64%) |
May 31, 2024 | 4.660 | 4.780 | 4.500 | 4.700 | 69,833 | +0.08(+1.73%) |
May 30, 2024 | 4.680 | 4.834 | 4.500 | 4.620 | 109,748 | -0.06(-1.28%) |
May 29, 2024 | 4.890 | 5.080 | 4.600 | 4.680 | 141,151 | -0.32(-6.40%) |
May 28, 2024 | 5.000 | 5.430 | 4.800 | 5.000 | 349,034 | -0.01(-0.20%) |
May 24, 2024 | 4.990 | 5.240 | 4.710 | 5.010 | 199,643 | +0.00(+0.10%) |
May 23, 2024 | 5.150 | 5.180 | 4.670 | 5.005 | 205,684 | -0.25(-4.85%) |
May 22, 2024 | 5.150 | 5.445 | 4.950 | 5.260 | 381,463 | +0.01(+0.19%) |
May 21, 2024 | 5.130 | 5.320 | 4.770 | 5.250 | 324,329 | -0.04(-0.76%) |
May 20, 2024 | 4.390 | 5.500 | 4.380 | 5.290 | 744,318 | +0.50(+10.44%) |
May 17, 2024 | 4.300 | 5.053 | 4.019 | 4.790 | 860,648 | +0.06(+1.27%) |
May 16, 2024 | 4.690 | 4.953 | 4.320 | 4.730 | 774,160 | -0.24(-4.83%) |
May 15, 2024 | 4.980 | 5.240 | 4.210 | 4.970 | 2,970,254 | -1.18(-19.19%) |
May 14, 2024 | 5.940 | 6.950 | 5.310 | 6.150 | 19,619,696 | +1.78(+40.73%) |
May 13, 2024 | 3.860 | 5.530 | 3.620 | 4.370 | 19,427,556 | +1.17(+36.66%) |
May 10, 2024 | 3.490 | 3.750 | 3.120 | 3.198 | 360,496 | -0.37(-10.43%) |
May 09, 2024 | 3.340 | 3.740 | 3.160 | 3.570 | 181,864 | +0.25(+7.53%) |
May 08, 2024 | 3.210 | 3.520 | 3.120 | 3.320 | 235,279 | -0.02(-0.60%) |
May 07, 2024 | 3.380 | 3.600 | 3.210 | 3.340 | 305,756 | -0.04(-1.18%) |
May 06, 2024 | 3.100 | 3.750 | 2.930 | 3.380 | 668,279 | +0.28(+9.03%) |
May 03, 2024 | 2.390 | 3.350 | 2.348 | 3.100 | 346,974 | +0.71(+29.71%) |
May 02, 2024 | 2.400 | 2.410 | 2.310 | 2.390 | 23,069 | +0.04(+1.70%) |