Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.600 | 2.600 | 2.400 | 2.410 | 10,371 | -0.05(-2.03%) |
Jul 28, 2023 | 2.550 | 2.550 | 2.442 | 2.460 | 3,626 | +0.05(+2.07%) |
Jul 27, 2023 | 2.480 | 2.485 | 2.410 | 2.410 | 7,730 | -0.08(-3.21%) |
Jul 26, 2023 | 2.540 | 2.550 | 2.490 | 2.490 | 10,318 | -0.11(-4.23%) |
Jul 25, 2023 | 2.600 | 2.600 | 2.501 | 2.600 | 10,662 | +0.09(+3.59%) |
Jul 24, 2023 | 2.440 | 2.750 | 2.400 | 2.510 | 102,009 | +0.15(+6.36%) |
Jul 21, 2023 | 2.240 | 2.380 | 2.240 | 2.360 | 9,327 | +0.12(+5.36%) |
Jul 20, 2023 | 2.270 | 2.290 | 2.240 | 2.240 | 1,814 | -0.03(-1.32%) |
Jul 19, 2023 | 2.340 | 2.340 | 2.243 | 2.270 | 10,189 | -0.05(-2.16%) |
Jul 18, 2023 | 2.330 | 2.370 | 2.310 | 2.320 | 7,939 | -0.06(-2.68%) |
Jul 17, 2023 | 2.350 | 2.450 | 2.350 | 2.384 | 3,289 | -0.02(-0.67%) |
Jul 14, 2023 | 2.330 | 2.400 | 2.330 | 2.400 | 7,359 | +0.06(+2.56%) |
Jul 13, 2023 | 2.481 | 2.481 | 2.310 | 2.340 | 14,205 | -0.04(-1.47%) |
Jul 12, 2023 | 2.440 | 2.440 | 2.355 | 2.375 | 16,272 | -0.06(-2.66%) |
Jul 11, 2023 | 2.390 | 2.500 | 2.330 | 2.440 | 45,264 | +0.06(+2.52%) |
Jul 10, 2023 | 2.340 | 2.510 | 2.250 | 2.380 | 25,676 | +0.05(+2.15%) |
Jul 07, 2023 | 2.310 | 2.380 | 2.310 | 2.330 | 10,254 | -0.03(-1.27%) |
Jul 06, 2023 | 2.290 | 2.379 | 2.280 | 2.360 | 16,369 | +0.03(+1.29%) |
Jul 05, 2023 | 2.270 | 2.360 | 2.260 | 2.330 | 10,514 | +0.01(+0.43%) |
Jul 03, 2023 | 2.290 | 2.370 | 2.275 | 2.320 | 3,820 | +0.03(+1.31%) |
Jun 30, 2023 | 2.280 | 2.380 | 2.200 | 2.290 | 49,967 | +0.03(+1.33%) |
Jun 29, 2023 | 2.220 | 2.350 | 2.202 | 2.260 | 19,686 | +0.09(+4.24%) |
Jun 28, 2023 | 2.160 | 2.170 | 2.110 | 2.168 | 14,459 | +0.02(+0.84%) |
Jun 27, 2023 | 2.410 | 2.568 | 2.115 | 2.150 | 93,859 | -0.29(-11.89%) |
Jun 26, 2023 | 2.560 | 2.560 | 2.400 | 2.440 | 7,971 | +0.01(+0.41%) |
Jun 23, 2023 | 2.520 | 2.600 | 2.410 | 2.430 | 45,087 | -0.09(-3.57%) |
Jun 22, 2023 | 2.540 | 2.608 | 2.490 | 2.520 | 27,664 | +0.01(+0.40%) |
Jun 21, 2023 | 2.490 | 2.630 | 2.470 | 2.510 | 52,800 | -0.03(-1.18%) |
Jun 20, 2023 | 2.480 | 2.600 | 2.440 | 2.540 | 47,525 | +0.03(+1.20%) |
Jun 16, 2023 | 2.850 | 2.850 | 2.473 | 2.510 | 69,134 | -0.31(-10.99%) |
Jun 15, 2023 | 2.640 | 2.900 | 2.580 | 2.820 | 160,699 | +0.80(+39.95%) |
May 08, 2023 | 2.000 | 2.015 | 2.004 | 2.015 | 1,275 | +0.08(+3.87%) |
May 05, 2023 | 1.960 | 1.961 | 1.940 | 1.940 | 1,437 | -0.05(-2.51%) |
May 04, 2023 | 1.980 | 2.030 | 1.980 | 1.990 | 11,496 | +0.00(+0.00%) |
May 03, 2023 | 1.820 | 2.052 | 1.820 | 1.990 | 65,973 | +0.19(+10.56%) |
May 02, 2023 | 1.790 | 1.850 | 1.770 | 1.800 | 15,055 | +0.04(+2.27%) |