Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.380 | 1.382 | 1.320 | 1.335 | 35,125 | -0.03(-1.84%) |
Jun 12, 2024 | 1.430 | 1.430 | 1.360 | 1.360 | 17,867 | -0.07(-4.89%) |
Jun 11, 2024 | 1.380 | 1.446 | 1.380 | 1.430 | 9,669 | +0.01(+0.70%) |
Jun 10, 2024 | 1.450 | 1.450 | 1.386 | 1.420 | 11,544 | -0.01(-0.70%) |
Jun 07, 2024 | 1.480 | 1.500 | 1.400 | 1.430 | 11,701 | -0.03(-2.05%) |
Jun 06, 2024 | 1.320 | 1.540 | 1.320 | 1.460 | 88,177 | +0.10(+7.75%) |
Jun 05, 2024 | 1.380 | 1.390 | 1.320 | 1.355 | 39,995 | -0.04(-3.21%) |
Jun 04, 2024 | 1.330 | 1.750 | 1.330 | 1.400 | 475,991 | +0.06(+4.48%) |
Jun 03, 2024 | 1.380 | 1.380 | 1.320 | 1.340 | 17,350 | +0.01(+0.75%) |
May 31, 2024 | 1.370 | 1.370 | 1.330 | 1.330 | 6,324 | +0.00(+0.00%) |
May 30, 2024 | 1.420 | 1.445 | 1.320 | 1.330 | 51,507 | -0.10(-6.99%) |
May 29, 2024 | 1.420 | 1.538 | 1.420 | 1.430 | 7,636 | +0.00(+0.01%) |
May 28, 2024 | 1.430 | 1.540 | 1.420 | 1.430 | 14,138 | -0.06(-4.03%) |
May 24, 2024 | 1.435 | 1.490 | 1.431 | 1.490 | 5,645 | +0.04(+3.11%) |
May 23, 2024 | 1.460 | 1.506 | 1.420 | 1.445 | 10,313 | -0.02(-1.70%) |
May 22, 2024 | 1.470 | 1.514 | 1.420 | 1.470 | 41,683 | -0.05(-3.29%) |
May 21, 2024 | 1.499 | 1.550 | 1.430 | 1.520 | 7,371 | -0.00(-0.30%) |
May 20, 2024 | 1.511 | 1.525 | 1.510 | 1.524 | 1,957 | -0.01(-0.36%) |
May 17, 2024 | 1.500 | 1.598 | 1.500 | 1.530 | 10,055 | -0.02(-1.29%) |
May 16, 2024 | 1.480 | 1.690 | 1.480 | 1.550 | 86,231 | +0.09(+6.16%) |
May 15, 2024 | 1.450 | 1.560 | 1.450 | 1.460 | 13,086 | -0.03(-1.91%) |
May 14, 2024 | 1.453 | 1.500 | 1.449 | 1.488 | 23,773 | +0.10(+7.09%) |
May 13, 2024 | 1.440 | 1.490 | 1.390 | 1.390 | 3,291 | +0.00(+0.00%) |
May 10, 2024 | 1.420 | 1.490 | 1.390 | 1.390 | 15,418 | -0.03(-1.77%) |
May 09, 2024 | 1.438 | 1.450 | 1.380 | 1.415 | 9,033 | -0.02(-1.74%) |
May 08, 2024 | 1.480 | 1.480 | 1.438 | 1.440 | 2,266 | +0.01(+0.70%) |
May 07, 2024 | 1.430 | 1.540 | 1.430 | 1.430 | 7,550 | -0.05(-3.38%) |
May 06, 2024 | 1.480 | 1.560 | 1.470 | 1.480 | 11,845 | -0.04(-2.63%) |
May 03, 2024 | 1.550 | 1.550 | 1.520 | 1.520 | 4,958 | -0.04(-2.56%) |
May 02, 2024 | 1.570 | 1.570 | 1.560 | 1.560 | 2,886 | +0.00(+0.00%) |