Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 4.300 | 4.370 | 4.130 | 4.150 | 3,073,041 | -0.24(-5.47%) |
Jun 10, 2024 | 4.520 | 4.660 | 4.330 | 4.390 | 3,112,376 | -0.10(-2.23%) |
Jun 07, 2024 | 4.490 | 4.600 | 4.440 | 4.490 | 1,699,737 | +0.00(+0.00%) |
Jun 06, 2024 | 4.720 | 4.730 | 4.440 | 4.490 | 2,956,380 | -0.22(-4.67%) |
Jun 05, 2024 | 4.880 | 4.880 | 4.650 | 4.710 | 2,829,703 | -0.19(-3.88%) |
Jun 04, 2024 | 4.950 | 4.950 | 4.805 | 4.900 | 1,551,637 | -0.04(-0.81%) |
Jun 03, 2024 | 5.060 | 5.090 | 4.870 | 4.940 | 1,352,855 | -0.07(-1.40%) |
May 31, 2024 | 5.060 | 5.140 | 4.980 | 5.010 | 1,206,089 | -0.03(-0.60%) |
May 30, 2024 | 5.090 | 5.295 | 5.000 | 5.040 | 1,529,962 | +0.02(+0.40%) |
May 29, 2024 | 5.050 | 5.050 | 4.850 | 5.020 | 1,708,438 | -0.10(-1.95%) |
May 28, 2024 | 5.130 | 5.270 | 5.070 | 5.120 | 1,236,706 | -0.01(-0.19%) |
May 24, 2024 | 5.000 | 5.170 | 4.950 | 5.130 | 1,303,291 | +0.17(+3.43%) |
May 23, 2024 | 5.050 | 5.080 | 4.870 | 4.960 | 2,149,500 | -0.10(-1.98%) |
May 22, 2024 | 5.050 | 5.205 | 5.020 | 5.060 | 1,532,524 | -0.06(-1.17%) |
May 21, 2024 | 5.180 | 5.200 | 5.010 | 5.120 | 1,819,536 | -0.07(-1.35%) |
May 20, 2024 | 5.150 | 5.245 | 5.025 | 5.190 | 1,744,147 | +0.05(+0.97%) |
May 17, 2024 | 5.250 | 5.265 | 5.100 | 5.140 | 1,474,882 | -0.17(-3.20%) |
May 16, 2024 | 5.290 | 5.400 | 5.200 | 5.310 | 1,358,364 | +0.10(+1.92%) |
May 15, 2024 | 5.641 | 5.680 | 5.160 | 5.210 | 2,947,251 | -0.49(-8.60%) |
May 14, 2024 | 5.700 | 5.950 | 5.650 | 5.700 | 4,038,940 | -0.37(-6.10%) |
May 13, 2024 | 5.910 | 6.160 | 5.870 | 6.070 | 2,373,309 | +0.30(+5.20%) |
May 10, 2024 | 6.060 | 6.110 | 5.760 | 5.770 | 1,461,814 | -0.30(-4.94%) |
May 09, 2024 | 5.820 | 6.100 | 5.725 | 6.070 | 2,249,202 | +0.21(+3.58%) |
May 08, 2024 | 5.760 | 5.893 | 5.650 | 5.860 | 2,135,730 | +0.10(+1.74%) |
May 07, 2024 | 5.610 | 5.940 | 5.514 | 5.760 | 2,054,997 | +0.19(+3.41%) |
May 06, 2024 | 5.500 | 5.830 | 5.500 | 5.570 | 2,066,552 | +0.00(+0.00%) |
May 03, 2024 | 5.230 | 5.590 | 5.220 | 5.570 | 2,281,306 | +0.41(+7.95%) |
May 02, 2024 | 5.200 | 5.280 | 5.070 | 5.160 | 1,458,826 | +0.00(+0.00%) |