Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 7.790 | 7.825 | 7.380 | 7.450 | 589,464 | -0.31(-3.99%) |
Jun 06, 2024 | 8.280 | 8.290 | 7.730 | 7.760 | 524,767 | -0.48(-5.83%) |
Jun 05, 2024 | 7.600 | 8.340 | 7.420 | 8.240 | 937,631 | +0.69(+9.14%) |
Jun 04, 2024 | 7.770 | 7.770 | 7.505 | 7.550 | 686,769 | -0.30(-3.82%) |
Jun 03, 2024 | 7.960 | 8.165 | 7.740 | 7.850 | 781,451 | -0.04(-0.57%) |
May 31, 2024 | 7.700 | 7.900 | 7.590 | 7.895 | 823,851 | +0.22(+2.93%) |
May 30, 2024 | 7.570 | 7.700 | 7.480 | 7.670 | 720,119 | +0.07(+0.92%) |
May 29, 2024 | 7.710 | 7.790 | 7.520 | 7.600 | 718,425 | -0.30(-3.80%) |
May 28, 2024 | 7.780 | 8.530 | 7.765 | 7.900 | 1,206,358 | +0.19(+2.46%) |
May 24, 2024 | 7.510 | 7.760 | 7.510 | 7.710 | 876,667 | +0.21(+2.80%) |
May 23, 2024 | 7.360 | 7.520 | 7.250 | 7.500 | 762,874 | +0.13(+1.83%) |
May 22, 2024 | 7.510 | 7.600 | 7.355 | 7.365 | 586,280 | -0.17(-2.19%) |
May 21, 2024 | 7.960 | 8.100 | 7.520 | 7.530 | 858,470 | -0.37(-4.68%) |
May 20, 2024 | 8.070 | 8.200 | 7.690 | 7.900 | 829,943 | -0.20(-2.47%) |
May 17, 2024 | 8.190 | 8.250 | 7.965 | 8.100 | 656,923 | -0.05(-0.61%) |
May 16, 2024 | 7.910 | 8.330 | 7.740 | 8.150 | 1,245,401 | +0.67(+8.96%) |
May 15, 2024 | 7.820 | 7.930 | 7.450 | 7.480 | 722,970 | -0.24(-3.11%) |
May 14, 2024 | 7.450 | 7.815 | 7.400 | 7.720 | 599,290 | +0.26(+3.49%) |
May 13, 2024 | 7.460 | 7.665 | 7.385 | 7.460 | 810,098 | -0.03(-0.40%) |
May 10, 2024 | 8.210 | 8.250 | 7.310 | 7.490 | 1,091,561 | -0.58(-7.19%) |
May 09, 2024 | 8.040 | 8.990 | 8.030 | 8.070 | 1,037,554 | -0.31(-3.70%) |
May 08, 2024 | 8.470 | 8.570 | 7.870 | 8.380 | 1,292,621 | -0.21(-2.44%) |
May 07, 2024 | 8.520 | 8.700 | 8.355 | 8.590 | 594,598 | +0.05(+0.59%) |
May 06, 2024 | 9.070 | 9.230 | 8.330 | 8.540 | 815,881 | -0.48(-5.32%) |
May 03, 2024 | 9.140 | 9.240 | 8.860 | 9.020 | 558,694 | +0.03(+0.33%) |
May 02, 2024 | 9.310 | 9.320 | 8.580 | 8.990 | 700,038 | -0.11(-1.21%) |