Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 11.34 | 11.34 | 11.34 | 22 | +0.00(+0.00%) | |
Jul 29, 2019 | 11.34 | 11.34 | 11.34 | 0 | +0.11(+1.01%) | |
Jul 26, 2019 | 10.94 | 11.23 | 10.94 | 11.23 | 1,374 | +0.62(+5.89%) |
Jul 25, 2019 | 10.60 | 10.60 | 10.60 | 43 | +0.00(+0.00%) | |
Jul 24, 2019 | 10.60 | 10.60 | 10.60 | 132 | +0.00(+0.00%) | |
Jul 23, 2019 | 10.57 | 10.60 | 10.49 | 10.60 | 524 | -0.35(-3.20%) |
Jul 18, 2019 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 10.95 | 10.95 | 10.95 | 0 | +0.42(+3.95%) | |
Jul 12, 2019 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | |
Jul 10, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.18%) | |
Jul 05, 2019 | 11.11 | 11.11 | 10.53 | 10.53 | 422 | -0.59(-5.28%) |
Jul 03, 2019 | 11.11 | 11.11 | 11.11 | 79 | +0.00(+0.00%) | |
Jul 02, 2019 | 11.11 | 11.11 | 11.11 | 3 | +0.00(+0.00%) | |
Jul 01, 2019 | 11.11 | 11.11 | 11.11 | 11.11 | 141 | -0.24(-2.08%) |
Jun 28, 2019 | 11.11 | 11.35 | 11.11 | 11.35 | 1,162 | +0.24(+2.13%) |
Jun 27, 2019 | 11.34 | 11.34 | 11.11 | 11.11 | 426 | -0.24(-2.08%) |
Jun 26, 2019 | 11.35 | 11.35 | 11.35 | 11.35 | 235 | -0.39(-3.30%) |
Jun 25, 2019 | 11.31 | 11.74 | 11.31 | 11.74 | 531 | -0.94(-7.39%) |
Jun 24, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 119 | -0.06(-0.45%) |
Jun 21, 2019 | 12.73 | 12.73 | 12.73 | 12.73 | 317 | +1.15(+9.97%) |
Jun 20, 2019 | 12.33 | 12.95 | 11.35 | 11.58 | 3,367 | +0.37(+3.29%) |
Jun 19, 2019 | 11.21 | 11.21 | 11.21 | 11.21 | 284 | +0.05(+0.42%) |
Jun 18, 2019 | 11.11 | 11.21 | 11.11 | 11.16 | 843 | +0.02(+0.17%) |
Jun 17, 2019 | 11.14 | 11.14 | 11.14 | 145 | +0.00(+0.00%) | |
Jun 14, 2019 | 11.14 | 11.14 | 11.14 | 231 | +0.00(+0.00%) | |
Jun 13, 2019 | 11.16 | 11.16 | 11.14 | 11.14 | 307 | -0.02(-0.17%) |
Jun 12, 2019 | 11.45 | 11.45 | 11.16 | 11.16 | 366 | -0.07(-0.59%) |
Jun 11, 2019 | 11.23 | 11.23 | 11.23 | 43 | +0.00(+0.00%) | |
Jun 10, 2019 | 13.24 | 13.24 | 11.23 | 11.23 | 414 | -0.12(-1.08%) |
Jun 07, 2019 | 11.35 | 11.35 | 11.35 | 11.35 | 317 | -0.24(-2.04%) |
Jun 06, 2019 | 11.59 | 11.59 | 11.59 | 27 | +0.00(+0.00%) | |
Jun 05, 2019 | 11.59 | 11.59 | 11.59 | 11.59 | 560 | +0.00(+0.00%) |
Jun 04, 2019 | 11.59 | 11.59 | 11.59 | 135 | +0.00(+0.00%) | |
Jun 03, 2019 | 11.59 | 11.59 | 11.59 | 34 | +0.00(+0.00%) | |
May 31, 2019 | 11.59 | 11.59 | 11.59 | 121 | +0.00(+0.00%) | |
May 30, 2019 | 11.93 | 11.93 | 11.59 | 11.59 | 971 | -0.60(-4.89%) |
May 29, 2019 | 12.30 | 12.30 | 12.18 | 12.18 | 1,623 | -0.02(-0.15%) |
May 28, 2019 | 12.67 | 12.80 | 12.01 | 12.20 | 3,283 | -0.16(-1.33%) |
May 24, 2019 | 11.35 | 12.37 | 11.35 | 12.37 | 528 | +1.48(+13.59%) |
May 23, 2019 | 10.89 | 10.89 | 10.89 | 10.89 | 669 | +0.38(+3.60%) |
May 22, 2019 | 10.49 | 11.34 | 10.38 | 10.51 | 1,606 | +0.04(+0.36%) |
May 21, 2019 | 10.29 | 10.47 | 10.29 | 10.47 | 447 | -0.88(-7.75%) |
May 17, 2019 | 11.35 | 11.35 | 11.35 | 0 | -1.32(-10.45%) | |
May 16, 2019 | 13.52 | 13.52 | 12.67 | 239 | -0.84(-6.23%) | |
May 15, 2019 | 13.52 | 13.52 | 13.52 | 13.52 | 352 | +0.02(+0.14%) |
May 14, 2019 | 10.92 | 13.50 | 10.92 | 13.50 | 6,741 | +3.09(+29.73%) |
May 13, 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 364 | -0.57(-5.17%) |
May 09, 2019 | 10.97 | 10.97 | 10.97 | 0 | +0.19(+1.75%) | |
May 08, 2019 | 10.78 | 10.78 | 10.78 | 10.78 | 2,485 | +0.00(+0.00%) |
May 07, 2019 | 10.78 | 10.78 | 10.78 | 7 | +0.00(+0.00%) | |
May 06, 2019 | 10.78 | 10.78 | 10.78 | 10.78 | 193 | +0.00(+0.00%) |
May 03, 2019 | 10.78 | 10.78 | 10.78 | 10.78 | 1,057 | +0.03(+0.26%) |
May 02, 2019 | 11.11 | 11.11 | 10.75 | 10.75 | 2,418 | -0.40(-3.63%) |