Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 14.68 | 14.68 | 14.68 | 4 | +0.06(+0.40%) | |
Jul 30, 2020 | 14.62 | 14.62 | 14.62 | 5 | +0.00(+0.00%) | |
Jul 27, 2020 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 14.62 | 14.62 | 14.62 | 3 | +0.00(+0.00%) | |
Jul 23, 2020 | 14.62 | 14.62 | 14.62 | 1 | +0.00(+0.00%) | |
Jul 21, 2020 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 113 | +0.58(+4.11%) |
Jul 13, 2020 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 14.04 | 14.04 | 14.04 | 19 | +0.00(+0.00%) | |
Jul 08, 2020 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 14.04 | 14.04 | 14.04 | 108 | +0.00(+0.00%) | |
Jul 06, 2020 | 14.04 | 14.04 | 14.04 | 14.04 | 271 | +1.20(+9.36%) |
Jul 02, 2020 | 12.84 | 12.84 | 12.84 | 66 | +0.00(+0.00%) | |
Jul 01, 2020 | 12.84 | 12.84 | 12.84 | 45 | +0.00(+0.00%) | |
Jun 30, 2020 | 12.84 | 12.84 | 12.84 | 6 | +0.00(+0.00%) | |
Jun 29, 2020 | 12.84 | 12.84 | 12.84 | 12.84 | 476 | +0.04(+0.30%) |
Jun 26, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 311 | -1.79(-12.26%) |
Jun 25, 2020 | 14.59 | 14.59 | 14.59 | 14.59 | 422 | +0.26(+1.81%) |
Jun 24, 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 1,241 | -0.39(-2.67%) |
Jun 23, 2020 | 14.72 | 14.72 | 14.72 | 60 | +0.00(+0.00%) | |
Jun 22, 2020 | 14.72 | 14.72 | 14.72 | 105 | +0.00(+0.00%) | |
Jun 19, 2020 | 14.72 | 14.72 | 14.72 | 39 | +0.00(+0.00%) | |
Jun 18, 2020 | 14.72 | 14.72 | 14.72 | 5 | +0.00(+0.00%) | |
Jun 17, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 242 | +0.28(+1.96%) |
Jun 16, 2020 | 14.44 | 14.44 | 14.44 | 63 | +0.00(+0.00%) | |
Jun 15, 2020 | 15.13 | 15.13 | 14.36 | 14.44 | 1,109 | -1.04(-6.74%) |
Jun 12, 2020 | 14.33 | 15.48 | 14.33 | 15.48 | 727 | +1.15(+8.05%) |
Jun 11, 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 1,332 | -0.10(-0.67%) |
Jun 10, 2020 | 14.43 | 14.43 | 14.43 | 17 | +0.00(+0.00%) | |
Jun 09, 2020 | 14.43 | 14.43 | 14.43 | 86 | +0.00(+0.00%) | |
Jun 08, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 2,815 | -0.44(-2.94%) |
Jun 05, 2020 | 14.86 | 14.86 | 14.86 | 10 | +0.00(+0.00%) | |
Jun 04, 2020 | 14.86 | 14.86 | 14.86 | 54 | +0.00(+0.00%) | |
Jun 03, 2020 | 14.86 | 14.86 | 14.86 | 8 | +0.00(+0.00%) | |
Jun 02, 2020 | 14.86 | 14.86 | 14.86 | 95 | +0.00(+0.00%) | |
Jun 01, 2020 | 14.86 | 14.86 | 14.86 | 74 | +0.00(+0.00%) | |
May 29, 2020 | 14.86 | 14.86 | 14.86 | 86 | +0.00(+0.00%) | |
May 28, 2020 | 14.86 | 14.86 | 14.86 | 15 | +0.00(+0.00%) | |
May 27, 2020 | 14.69 | 14.86 | 14.33 | 14.86 | 3,026 | +0.53(+3.73%) |
May 26, 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 1,872 | +0.15(+1.07%) |
May 22, 2020 | 14.39 | 14.39 | 13.52 | 14.18 | 415 | -0.25(-1.72%) |
May 21, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 518 | -0.95(-6.19%) |
May 20, 2020 | 15.38 | 15.38 | 15.38 | 70 | +0.00(+0.00%) | |
May 19, 2020 | 14.00 | 15.38 | 14.00 | 15.38 | 411 | -0.01(-0.06%) |
May 18, 2020 | 15.39 | 15.39 | 15.39 | 61 | +0.00(+0.00%) | |
May 15, 2020 | 15.39 | 15.39 | 15.39 | 7 | +0.00(+0.00%) | |
May 14, 2020 | 15.39 | 15.39 | 15.39 | 17 | +0.00(+0.00%) | |
May 13, 2020 | 15.39 | 15.39 | 15.39 | 21 | +0.00(+0.00%) | |
May 12, 2020 | 15.39 | 15.39 | 15.39 | 5 | +0.00(+0.00%) | |
May 11, 2020 | 15.39 | 15.39 | 15.39 | 2 | +0.00(+0.00%) | |
May 08, 2020 | 14.33 | 15.39 | 14.33 | 15.39 | 207 | +0.70(+4.79%) |
May 07, 2020 | 14.68 | 14.68 | 14.68 | 14.68 | 190 | +0.25(+1.75%) |
May 06, 2020 | 14.43 | 14.43 | 14.43 | 3 | +0.00(+0.00%) | |
May 05, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 421 | -0.70(-4.61%) |
May 04, 2020 | 15.39 | 15.39 | 15.13 | 15.13 | 604 | +0.00(+0.03%) |