Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuvectis Pharma, Inc. - Common Stock
(NQ:
NVCT
)
6.750
+0.220 (+3.37%)
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
6.060
6.835
6.060
6.530
69,825
+0.44(+7.22%)
Jun 05, 2024
6.500
6.702
5.950
6.090
121,691
-0.41(-6.31%)
Jun 04, 2024
6.540
6.830
6.350
6.500
40,970
-0.04(-0.61%)
Jun 03, 2024
6.840
6.900
6.400
6.540
74,017
-0.23(-3.40%)
May 31, 2024
6.590
6.870
6.200
6.770
76,420
+0.37(+5.78%)
May 30, 2024
6.490
6.670
6.260
6.400
66,016
-0.02(-0.31%)
May 29, 2024
6.450
6.821
6.161
6.420
50,036
-0.16(-2.43%)
May 28, 2024
6.330
7.000
6.330
6.580
73,320
+0.37(+5.96%)
May 24, 2024
6.740
6.851
6.115
6.210
76,589
-0.47(-7.04%)
May 23, 2024
6.670
7.368
6.530
6.680
249,698
+0.01(+0.15%)
May 22, 2024
6.100
6.990
6.100
6.670
68,826
+0.59(+9.70%)
May 21, 2024
6.000
6.160
5.860
6.080
105,510
+0.10(+1.67%)
May 20, 2024
6.070
6.170
5.850
5.980
199,830
-0.17(-2.76%)
May 17, 2024
6.550
6.600
6.070
6.150
110,339
-0.38(-5.82%)
May 16, 2024
6.600
6.650
6.350
6.530
25,436
-0.12(-1.80%)
May 15, 2024
6.770
6.800
6.050
6.650
125,286
-0.12(-1.77%)
May 14, 2024
6.360
6.944
6.360
6.770
72,896
+0.42(+6.61%)
May 13, 2024
6.630
6.687
6.310
6.350
94,484
-0.05(-0.78%)
May 10, 2024
6.420
6.440
6.000
6.400
85,864
+0.02(+0.31%)
May 09, 2024
6.400
6.590
6.225
6.380
60,451
-0.05(-0.78%)
May 08, 2024
7.000
7.000
6.410
6.430
182,961
-0.76(-10.57%)
May 07, 2024
7.520
7.810
6.780
7.190
162,994
-0.37(-4.89%)
May 06, 2024
8.150
8.450
7.100
7.560
185,132
-0.58(-7.13%)
May 03, 2024
6.930
8.290
6.900
8.140
110,794
+1.38(+20.41%)
May 02, 2024
6.700
6.990
6.525
6.760
30,633
+0.11(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.