Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 1240 | 1256 | 1183 | 1210 | 66,365,308 | -14.42(-1.18%) |
Jun 05, 2024 | 1184 | 1224 | 1175 | 1224 | 52,661,624 | +60.03(+5.16%) |
Jun 04, 2024 | 1157 | 1166 | 1140 | 1164 | 40,373,520 | +14.37(+1.25%) |
Jun 03, 2024 | 1136 | 1150 | 1120 | 1150 | 43,716,432 | +53.67(+4.90%) |
May 31, 2024 | 1125 | 1127 | 1069 | 1096 | 61,334,260 | -8.67(-0.78%) |
May 30, 2024 | 1146 | 1158 | 1097 | 1105 | 48,620,760 | -43.25(-3.77%) |
May 29, 2024 | 1130 | 1155 | 1109 | 1148 | 55,647,908 | +9.28(+0.81%) |
May 28, 2024 | 1102 | 1149 | 1099 | 1139 | 65,087,380 | +74.32(+6.98%) |
May 24, 2024 | 1044 | 1065 | 1030 | 1065 | 43,008,196 | +26.70(+2.57%) |
May 23, 2024 | 1020 | 1063 | 1015 | 1038 | 83,428,600 | +88.48(+9.32%) |
May 22, 2024 | 954.56 | 960.17 | 932.46 | 949.47 | 54,556,972 | -4.36(-0.46%) |
May 21, 2024 | 935.96 | 953.97 | 931.77 | 953.83 | 32,836,364 | +6.06(+0.64%) |
May 20, 2024 | 937.47 | 951.97 | 934.37 | 947.77 | 31,818,008 | +23.01(+2.49%) |
May 17, 2024 | 943.66 | 947.37 | 918.03 | 924.76 | 36,007,176 | -18.80(-1.99%) |
May 16, 2024 | 949.07 | 958.16 | 941.00 | 943.56 | 32,352,608 | -2.71(-0.29%) |
May 15, 2024 | 924.69 | 948.59 | 915.96 | 946.27 | 41,695,800 | +32.74(+3.58%) |
May 14, 2024 | 895.96 | 916.48 | 889.31 | 913.53 | 29,611,168 | +9.57(+1.06%) |
May 13, 2024 | 904.75 | 909.95 | 885.26 | 903.96 | 28,930,324 | +5.21(+0.58%) |
May 10, 2024 | 903.01 | 913.98 | 892.24 | 898.75 | 33,536,442 | +11.31(+1.27%) |
May 09, 2024 | 905.26 | 910.69 | 882.28 | 887.44 | 37,985,624 | -16.65(-1.84%) |
May 08, 2024 | 894.80 | 911.91 | 894.17 | 904.09 | 32,521,902 | -1.42(-0.16%) |
May 07, 2024 | 910.95 | 917.78 | 823.22 | 905.51 | 43,702,692 | -15.86(-1.72%) |
May 06, 2024 | 893.87 | 922.17 | 890.52 | 921.37 | 37,318,304 | +33.51(+3.77%) |
May 03, 2024 | 877.86 | 892.78 | 870.37 | 887.86 | 39,836,328 | +29.72(+3.46%) |
May 02, 2024 | 844.46 | 862.34 | 831.97 | 858.14 | 37,842,448 | +27.76(+3.34%) |