Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 36.00 | 37.74 | 36.00 | 37.65 | 49,351 | +1.49(+4.12%) |
Jul 28, 2023 | 36.96 | 36.98 | 36.15 | 36.16 | 35,038 | -0.48(-1.31%) |
Jul 27, 2023 | 37.99 | 38.40 | 36.55 | 36.64 | 47,599 | -0.93(-2.48%) |
Jul 26, 2023 | 36.69 | 37.66 | 36.69 | 37.57 | 80,155 | +0.85(+2.31%) |
Jul 25, 2023 | 36.52 | 37.31 | 36.52 | 36.72 | 54,879 | +0.20(+0.55%) |
Jul 24, 2023 | 36.04 | 36.65 | 35.78 | 36.52 | 93,812 | +0.60(+1.67%) |
Jul 21, 2023 | 37.17 | 37.17 | 35.74 | 35.92 | 80,979 | -0.94(-2.55%) |
Jul 20, 2023 | 36.94 | 37.14 | 36.50 | 36.86 | 68,694 | -0.10(-0.27%) |
Jul 19, 2023 | 36.75 | 37.45 | 36.18 | 36.96 | 73,993 | +0.51(+1.40%) |
Jul 18, 2023 | 36.97 | 38.16 | 35.70 | 36.45 | 124,973 | -1.74(-4.56%) |
Jul 17, 2023 | 38.14 | 39.15 | 38.12 | 38.19 | 88,555 | +0.38(+1.01%) |
Jul 14, 2023 | 38.32 | 38.32 | 37.25 | 37.81 | 98,782 | -0.46(-1.20%) |
Jul 13, 2023 | 36.91 | 38.34 | 36.33 | 38.27 | 73,920 | +1.48(+4.02%) |
Jul 12, 2023 | 37.13 | 37.13 | 36.51 | 36.79 | 58,311 | +0.18(+0.49%) |
Jul 11, 2023 | 35.93 | 36.75 | 35.85 | 36.61 | 64,726 | +0.81(+2.26%) |
Jul 10, 2023 | 35.43 | 36.40 | 35.43 | 35.80 | 48,502 | +0.16(+0.45%) |
Jul 07, 2023 | 35.30 | 36.25 | 35.30 | 35.64 | 109,611 | +0.31(+0.88%) |
Jul 06, 2023 | 35.07 | 35.52 | 34.53 | 35.33 | 50,965 | -0.12(-0.34%) |
Jul 05, 2023 | 35.80 | 35.92 | 35.23 | 35.45 | 76,185 | -0.44(-1.23%) |
Jul 03, 2023 | 36.11 | 36.73 | 35.67 | 35.89 | 26,483 | -0.35(-0.97%) |
Jun 30, 2023 | 35.87 | 36.42 | 35.38 | 36.24 | 74,419 | +0.74(+2.08%) |
Jun 29, 2023 | 35.15 | 35.99 | 34.71 | 35.50 | 63,874 | +0.35(+1.00%) |
Jun 28, 2023 | 35.11 | 35.17 | 34.50 | 35.15 | 47,662 | +0.00(+0.00%) |
Jun 27, 2023 | 34.24 | 35.18 | 34.17 | 35.15 | 62,631 | +0.92(+2.69%) |
Jun 26, 2023 | 33.74 | 34.79 | 33.74 | 34.23 | 55,781 | +0.42(+1.24%) |
Jun 23, 2023 | 33.50 | 34.30 | 33.50 | 33.81 | 148,217 | -0.32(-0.94%) |
Jun 22, 2023 | 34.09 | 34.34 | 33.63 | 34.13 | 55,831 | -0.10(-0.29%) |
Jun 21, 2023 | 33.67 | 34.33 | 33.59 | 34.23 | 52,591 | +0.45(+1.33%) |
Jun 20, 2023 | 33.65 | 34.19 | 33.08 | 33.78 | 73,308 | +0.13(+0.39%) |
Jun 16, 2023 | 34.93 | 34.93 | 32.98 | 33.65 | 157,550 | -1.16(-3.33%) |
Jun 15, 2023 | 34.22 | 34.89 | 34.22 | 34.81 | 76,051 | +6.84(+24.45%) |
May 08, 2023 | 27.12 | 28.19 | 26.34 | 27.97 | 176,345 | +0.79(+2.91%) |
May 05, 2023 | 27.44 | 28.78 | 27.15 | 27.18 | 186,681 | -0.02(-0.07%) |
May 04, 2023 | 29.12 | 29.12 | 26.75 | 27.20 | 548,808 | +2.13(+8.50%) |
May 03, 2023 | 25.57 | 26.09 | 24.99 | 25.07 | 118,235 | -0.43(-1.69%) |
May 02, 2023 | 25.76 | 26.01 | 25.12 | 25.50 | 106,950 | -0.50(-1.92%) |