Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.300 | 1.375 | 1.300 | 1.350 | 34,657 | +0.05(+3.85%) |
Jul 28, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 24,239 | +0.00(+0.00%) |
Jul 27, 2017 | 1.400 | 1.400 | 1.300 | 1.300 | 51,015 | -0.05(-3.70%) |
Jul 26, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 11,173 | +0.00(+0.00%) |
Jul 25, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 32,911 | -0.05(-3.57%) |
Jul 24, 2017 | 1.350 | 1.400 | 1.350 | 1.400 | 29,743 | +0.05(+3.70%) |
Jul 21, 2017 | 1.350 | 1.400 | 1.350 | 1.350 | 5,472 | -0.02(-1.82%) |
Jul 20, 2017 | 1.350 | 1.400 | 1.300 | 1.375 | 14,914 | -0.02(-1.79%) |
Jul 19, 2017 | 1.350 | 1.400 | 1.345 | 1.400 | 12,914 | +0.05(+3.70%) |
Jul 18, 2017 | 1.350 | 1.400 | 1.300 | 1.350 | 89,828 | -0.02(-1.82%) |
Jul 17, 2017 | 1.450 | 1.450 | 1.350 | 1.375 | 42,025 | -0.02(-1.79%) |
Jul 14, 2017 | 1.405 | 1.450 | 1.400 | 1.400 | 28,500 | -0.05(-3.45%) |
Jul 13, 2017 | 1.400 | 1.450 | 1.400 | 1.450 | 15,603 | +0.05(+3.57%) |
Jul 12, 2017 | 1.400 | 1.450 | 1.400 | 1.400 | 49,239 | +0.00(+0.00%) |
Jul 11, 2017 | 1.400 | 1.450 | 1.350 | 1.400 | 42,408 | +0.00(+0.00%) |
Jul 10, 2017 | 1.550 | 1.550 | 1.400 | 1.400 | 97,692 | -0.15(-9.68%) |
Jul 07, 2017 | 1.550 | 1.550 | 1.500 | 1.550 | 128,326 | +0.05(+3.33%) |
Jul 06, 2017 | 1.550 | 1.550 | 1.500 | 1.500 | 55,424 | +0.00(+0.00%) |
Jul 05, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 213,396 | -0.02(-1.64%) |
Jul 03, 2017 | 1.600 | 1.600 | 1.500 | 1.525 | 49,877 | +0.00(+0.00%) |
Jun 30, 2017 | 1.550 | 1.550 | 1.400 | 1.525 | 229,193 | +0.05(+3.39%) |
Jun 29, 2017 | 1.450 | 1.550 | 1.350 | 1.475 | 251,142 | +0.08(+5.36%) |
Jun 28, 2017 | 1.450 | 1.450 | 1.350 | 1.400 | 69,669 | +0.05(+3.70%) |
Jun 27, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 37,912 | +0.00(+0.00%) |
Jun 26, 2017 | 1.350 | 1.404 | 1.300 | 1.350 | 59,154 | -0.05(-3.57%) |
Jun 23, 2017 | 1.450 | 1.450 | 1.350 | 1.400 | 110,830 | -0.05(-3.45%) |
Jun 22, 2017 | 1.250 | 1.500 | 1.200 | 1.450 | 597,073 | +0.15(+11.54%) |
Jun 21, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 23,585 | +0.00(+0.00%) |
Jun 20, 2017 | 1.250 | 1.300 | 1.225 | 1.300 | 34,437 | +0.10(+8.33%) |
Jun 19, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 26,181 | +0.00(+0.00%) |
Jun 16, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 33,833 | +0.00(+0.00%) |
Jun 15, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 41,929 | +0.00(+0.00%) |
Jun 14, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 82,080 | +0.00(+0.00%) |
Jun 13, 2017 | 1.250 | 1.300 | 1.200 | 1.200 | 39,776 | +0.00(+0.00%) |
Jun 12, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 14,585 | -0.05(-4.00%) |
Jun 09, 2017 | 1.300 | 1.300 | 1.200 | 1.250 | 32,307 | +0.00(+0.00%) |
Jun 08, 2017 | 1.250 | 1.300 | 1.200 | 1.250 | 32,504 | -0.05(-3.85%) |
Jun 07, 2017 | 1.200 | 1.300 | 1.200 | 1.300 | 38,721 | +0.05(+4.00%) |
Jun 06, 2017 | 1.250 | 1.300 | 1.200 | 1.250 | 77,272 | -0.05(-3.85%) |
Jun 05, 2017 | 1.200 | 1.300 | 1.200 | 1.300 | 40,735 | +0.05(+4.00%) |
Jun 02, 2017 | 1.200 | 1.300 | 1.155 | 1.250 | 67,833 | +0.10(+8.70%) |
Jun 01, 2017 | 1.150 | 1.200 | 1.100 | 1.150 | 48,855 | -0.05(-4.17%) |
May 31, 2017 | 1.200 | 1.200 | 1.110 | 1.200 | 80,416 | +0.00(+0.00%) |
May 30, 2017 | 1.250 | 1.250 | 1.150 | 1.200 | 98,785 | -0.05(-4.00%) |
May 26, 2017 | 1.250 | 1.300 | 1.200 | 1.250 | 124,400 | -0.05(-3.85%) |
May 25, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 100,828 | +0.00(+0.00%) |
May 24, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 45,678 | +0.00(+0.00%) |
May 23, 2017 | 1.300 | 1.325 | 1.250 | 1.300 | 120,011 | -0.05(-3.70%) |
May 22, 2017 | 1.350 | 1.400 | 1.300 | 1.350 | 70,228 | +0.00(+0.00%) |
May 19, 2017 | 1.350 | 1.400 | 1.300 | 1.350 | 139,126 | +0.00(+0.00%) |
May 18, 2017 | 1.300 | 1.400 | 1.300 | 1.350 | 37,302 | +0.00(+0.00%) |
May 17, 2017 | 1.300 | 1.400 | 1.250 | 1.350 | 256,001 | +0.00(+0.00%) |
May 16, 2017 | 1.350 | 1.450 | 1.300 | 1.350 | 455,470 | -0.02(-1.82%) |
May 15, 2017 | 1.450 | 1.500 | 1.350 | 1.375 | 264,258 | -0.07(-5.17%) |
May 12, 2017 | 1.500 | 1.550 | 1.400 | 1.450 | 378,834 | +0.00(+0.00%) |
May 11, 2017 | 1.600 | 1.650 | 1.400 | 1.450 | 842,953 | -0.15(-9.38%) |
May 10, 2017 | 1.850 | 1.950 | 1.545 | 1.600 | 4,694,660 | +0.30(+23.08%) |
May 09, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 42,859 | +0.00(+0.00%) |
May 08, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 25,179 | +0.00(+0.00%) |
May 05, 2017 | 1.350 | 1.400 | 1.300 | 1.300 | 74,705 | -0.10(-7.14%) |
May 04, 2017 | 1.450 | 1.450 | 1.300 | 1.400 | 75,869 | -0.03(-1.75%) |
May 03, 2017 | 1.500 | 1.500 | 1.400 | 1.425 | 40,585 | -0.05(-3.39%) |
May 02, 2017 | 1.450 | 1.500 | 1.400 | 1.475 | 25,682 | -0.02(-1.67%) |