Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 38.96 | 39.95 | 36.98 | 37.67 | 645,832 | -0.02(-0.05%) |
Jun 11, 2024 | 37.18 | 37.80 | 36.60 | 37.69 | 588,025 | +0.08(+0.21%) |
Jun 10, 2024 | 36.12 | 38.27 | 36.12 | 37.61 | 1,257,965 | +1.09(+2.98%) |
Jun 07, 2024 | 36.77 | 37.29 | 36.22 | 36.52 | 548,956 | -0.41(-1.11%) |
Jun 06, 2024 | 38.09 | 38.17 | 36.77 | 36.93 | 624,120 | -1.07(-2.82%) |
Jun 05, 2024 | 38.12 | 38.66 | 37.57 | 38.00 | 654,324 | +0.09(+0.24%) |
Jun 04, 2024 | 37.51 | 38.71 | 37.22 | 37.91 | 550,286 | +0.48(+1.28%) |
Jun 03, 2024 | 36.02 | 37.94 | 35.95 | 37.43 | 1,411,755 | +1.07(+2.94%) |
May 31, 2024 | 35.99 | 36.82 | 35.85 | 36.36 | 611,732 | +0.55(+1.54%) |
May 30, 2024 | 35.41 | 36.59 | 35.03 | 35.81 | 983,239 | +0.78(+2.23%) |
May 29, 2024 | 35.73 | 36.49 | 34.80 | 35.03 | 786,452 | -1.44(-3.95%) |
May 28, 2024 | 37.76 | 37.76 | 36.25 | 36.47 | 844,772 | -0.73(-1.96%) |
May 24, 2024 | 37.27 | 38.14 | 37.06 | 37.20 | 540,532 | +0.07(+0.19%) |
May 23, 2024 | 38.63 | 38.63 | 36.92 | 37.13 | 848,100 | -1.51(-3.91%) |
May 22, 2024 | 38.86 | 39.02 | 37.21 | 38.64 | 1,085,656 | -0.21(-0.54%) |
May 21, 2024 | 39.92 | 40.69 | 38.27 | 38.85 | 1,357,523 | -1.27(-3.17%) |
May 20, 2024 | 38.50 | 40.69 | 37.57 | 40.12 | 2,858,721 | +7.02(+21.23%) |
May 17, 2024 | 33.71 | 33.94 | 32.88 | 33.09 | 646,621 | -0.94(-2.75%) |
May 16, 2024 | 33.74 | 34.32 | 33.32 | 34.03 | 546,624 | +0.37(+1.10%) |
May 15, 2024 | 32.03 | 33.79 | 31.92 | 33.66 | 573,656 | +2.48(+7.95%) |
May 14, 2024 | 32.54 | 33.13 | 30.95 | 31.18 | 497,840 | -0.52(-1.64%) |
May 13, 2024 | 32.25 | 33.26 | 31.48 | 31.70 | 922,311 | -0.55(-1.71%) |
May 10, 2024 | 31.23 | 32.69 | 31.01 | 32.25 | 590,683 | +1.20(+3.86%) |
May 09, 2024 | 31.14 | 31.39 | 30.79 | 31.05 | 822,545 | -0.09(-0.29%) |
May 08, 2024 | 31.13 | 31.60 | 30.70 | 31.14 | 623,773 | -0.65(-2.04%) |
May 07, 2024 | 33.16 | 33.30 | 31.70 | 31.79 | 512,539 | -1.17(-3.55%) |
May 06, 2024 | 32.96 | 33.32 | 32.54 | 32.96 | 468,720 | -0.05(-0.15%) |
May 03, 2024 | 34.73 | 34.83 | 32.81 | 33.01 | 992,559 | -0.61(-1.81%) |
May 02, 2024 | 34.73 | 34.90 | 33.21 | 33.62 | 911,659 | -0.54(-1.58%) |