Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.83	31.97	31.29	31.53	33,790	-0.16(-0.49%)
Jul 30, 2018	32.23	32.55	31.61	31.68	40,235	-0.56(-1.75%)
Jul 27, 2018	33.52	33.87	32.06	32.25	47,005	-1.17(-3.49%)
Jul 26, 2018	32.75	33.70	32.30	33.42	43,222	+0.70(+2.14%)
Jul 25, 2018	31.30	33.87	31.30	32.72	91,947	+1.35(+4.31%)
Jul 24, 2018	31.51	31.72	31.27	31.36	29,071	-0.04(-0.12%)
Jul 23, 2018	31.35	31.71	31.20	31.40	24,588	+0.04(+0.12%)
Jul 20, 2018	31.59	31.79	31.27	31.36	28,278	-0.33(-1.04%)
Jul 19, 2018	31.01	31.77	31.01	31.69	47,227	+0.78(+2.52%)
Jul 18, 2018	30.61	30.94	30.41	30.92	30,527	+0.32(+1.05%)
Jul 17, 2018	30.26	30.81	30.21	30.60	52,080	+0.28(+0.93%)
Jul 16, 2018	30.66	30.69	30.19	30.31	47,666	-0.35(-1.14%)
Jul 13, 2018	30.55	30.76	30.39	30.66	25,359	+0.11(+0.35%)
Jul 12, 2018	31.13	31.13	30.39	30.56	34,620	-0.23(-0.76%)
Jul 11, 2018	31.31	31.47	30.50	30.79	64,085	-0.58(-1.86%)
Jul 10, 2018	31.20	31.79	31.20	31.37	56,233	+0.25(+0.81%)
Jul 09, 2018	31.29	31.32	30.94	31.12	21,560	-0.10(-0.31%)
Jul 06, 2018	31.37	31.45	30.98	31.22	52,549	-0.17(-0.53%)
Jul 05, 2018	31.41	31.65	31.18	31.38	33,148	+0.07(+0.22%)
Jul 03, 2018		31.32	31.32	31.32	0	+0.01(+0.03%)
Jul 02, 2018	30.41	31.40	30.14	31.31	36,231	+0.53(+1.74%)
Jun 29, 2018	30.47	31.92	30.45	30.77	59,504	+0.43(+1.41%)
Jun 28, 2018	30.09	30.48	29.96	30.34	45,989	+0.19(+0.65%)
Jun 27, 2018	30.63	30.63	29.91	30.15	36,854	-0.41(-1.34%)
Jun 26, 2018	29.88	30.88	29.80	30.56	39,781	+0.67(+2.24%)
Jun 25, 2018	29.97	30.41	29.34	29.89	58,199	-0.33(-1.09%)
Jun 22, 2018	29.23	30.49	28.93	30.22	347,256	+1.05(+3.60%)
Jun 21, 2018	29.99	30.03	29.17	29.17	67,417	-0.80(-2.66%)
Jun 20, 2018	29.68	30.36	29.35	29.96	59,508	+0.30(+1.02%)
Jun 19, 2018	28.76	29.89	28.61	29.66	50,855	+0.78(+2.69%)
Jun 18, 2018	28.65	29.10	27.77	28.88	114,429	-0.27(-0.93%)
Jun 15, 2018		29.70	29.02	29.16	147,922	-0.54(-1.83%)
Jun 14, 2018	30.48	30.80	29.62	29.70	43,692	-0.93(-3.05%)
Jun 13, 2018	31.23	31.23	30.35	30.63	34,209	-0.59(-1.90%)
Jun 12, 2018	31.28	31.38	31.04	31.23	25,808	+0.00(+0.00%)
Jun 11, 2018	31.29	31.55	30.92	31.23	22,000	+0.07(+0.22%)
Jun 08, 2018	31.11	31.59	29.95	31.16	35,223	-0.04(-0.12%)
Jun 07, 2018	31.70	31.79	30.98	31.20	24,628	-0.51(-1.59%)
Jun 06, 2018	31.35	31.75	31.22	31.70	18,553	+0.40(+1.27%)
Jun 05, 2018	31.23	31.33	31.12	31.31	11,232	+0.13(+0.41%)
Jun 04, 2018	31.08	31.55	31.08	31.18	22,658	+0.09(+0.28%)
Jun 01, 2018	31.18	31.34	30.75	31.09	28,531	+0.06(+0.19%)
May 31, 2018	31.37	31.79	30.87	31.03	28,903	-0.51(-1.63%)
May 30, 2018	31.08	32.01	31.02	31.55	34,316	+0.47(+1.50%)
May 29, 2018	30.98	31.12	30.60	31.08	21,215	-0.03(-0.09%)
May 25, 2018		31.11	31.11	31.11	0	-0.09(-0.28%)
May 24, 2018	31.32	31.55	31.10	31.20	22,468	+0.06(+0.19%)
May 23, 2018	30.60	31.35	30.60	31.14	25,935	+0.46(+1.49%)
May 22, 2018	30.81	31.22	30.44	30.68	39,354	-0.12(-0.38%)
May 21, 2018	31.01	31.53	30.63	30.80	20,878	-0.21(-0.69%)
May 18, 2018	31.44	31.59	30.99	31.01	39,544	-0.34(-1.08%)
May 17, 2018	30.37	31.45	30.35	31.35	52,431	+0.99(+3.26%)
May 16, 2018	30.09	30.65	29.94	30.36	26,507	+0.40(+1.33%)
May 15, 2018	30.09	30.16	29.67	29.97	29,280	-0.14(-0.45%)
May 14, 2018	30.79	31.29	29.91	30.10	54,437	-0.62(-2.02%)
May 11, 2018	30.60	31.09	29.30	30.72	93,841	+0.96(+3.23%)
May 10, 2018	28.67	29.95	28.65	29.76	65,956	+1.24(+4.36%)
May 09, 2018	28.21	28.61	28.16	28.52	28,616	+0.33(+1.17%)
May 08, 2018	27.94	28.19	27.61	28.19	32,656	+0.17(+0.59%)
May 07, 2018	27.46	28.17	27.46	28.02	39,515	+0.55(+2.02%)
May 04, 2018	26.86	27.51	26.86	27.47	38,048	+0.56(+2.09%)
May 03, 2018	26.81	27.13	26.52	26.91	34,668	+0.10(+0.36%)
May 02, 2018	26.65	26.83	26.32	26.81	34,099	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.