Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	74.30	74.53	73.30	73.62	918,896	-1.52(-2.03%)
Jul 30, 2014	75.06	75.38	74.70	75.14	642,947	+0.72(+0.97%)
Jul 29, 2014	74.80	75.14	74.41	74.42	216,182	-0.13(-0.18%)
Jul 28, 2014	74.65	74.69	73.66	74.56	674,213	-0.07(-0.10%)
Jul 25, 2014	75.57	75.57	74.46	74.63	827,570	-1.51(-1.98%)
Jul 24, 2014	76.81	76.82	76.10	76.13	344,819	-0.71(-0.93%)
Jul 23, 2014	78.26	78.26	76.80	76.84	298,405	-1.80(-2.29%)
Jul 22, 2014	78.45	78.78	78.29	78.64	128,052	+0.51(+0.65%)
Jul 21, 2014	77.74	78.30	77.63	78.14	132,978	+0.23(+0.30%)
Jul 18, 2014	77.20	77.98	77.10	77.90	226,540	+1.01(+1.31%)
Jul 17, 2014	78.12	78.15	76.78	76.90	415,673	-2.04(-2.58%)
Jul 16, 2014	78.64	78.98	78.48	78.94	115,300	+0.91(+1.16%)
Jul 15, 2014	78.30	78.53	77.31	78.03	162,604	-0.23(-0.30%)
Jul 14, 2014	78.31	78.54	78.03	78.26	350,754	+0.38(+0.49%)
Jul 11, 2014	77.90	78.05	77.57	77.88	130,086	-0.01(-0.01%)
Jul 10, 2014	77.11	78.17	76.85	77.89	176,216	-0.36(-0.46%)
Jul 09, 2014	77.72	78.29	77.41	78.24	143,285	+0.47(+0.61%)
Jul 08, 2014	78.09	78.18	77.03	77.77	196,739	-0.42(-0.54%)
Jul 07, 2014	78.77	78.77	78.07	78.19	175,113	-0.53(-0.67%)
Jul 03, 2014	78.48	78.72	78.72	78.72	118,538	+0.49(+0.63%)
Jul 02, 2014	78.27	78.34	77.99	78.23	166,850	+0.20(+0.26%)
Jul 01, 2014	77.26	78.32	77.21	78.02	114,884	+1.05(+1.37%)
Jun 30, 2014	76.32	77.03	76.20	76.97	111,129	+0.84(+1.10%)
Jun 27, 2014	75.86	76.18	75.76	76.13	178,364	+0.10(+0.13%)
Jun 26, 2014	76.43	76.43	75.50	76.03	92,752	-0.34(-0.44%)
Jun 25, 2014	75.91	76.45	75.59	76.37	162,883	+0.32(+0.42%)
Jun 24, 2014	76.87	77.19	75.90	76.05	422,029	-0.62(-0.81%)
Jun 23, 2014	77.06	77.06	76.58	76.67	536,086	-0.28(-0.37%)
Jun 20, 2014	76.90	76.96	76.60	76.96	257,335	+0.23(+0.30%)
Jun 19, 2014	76.82	76.82	76.24	76.73	339,662	+0.11(+0.14%)
Jun 18, 2014	77.05	77.05	76.06	76.62	260,380	-0.32(-0.42%)
Jun 17, 2014	76.25	77.05	76.25	76.94	124,074	+0.56(+0.73%)
Jun 16, 2014	75.85	76.52	75.83	76.38	285,539	+0.45(+0.60%)
Jun 13, 2014	75.87	76.14	75.53	75.93	146,919	+0.74(+0.98%)
Jun 12, 2014	75.39	75.71	74.92	75.19	325,404	-0.26(-0.34%)
Jun 11, 2014	75.03	75.73	75.01	75.45	129,069	+0.39(+0.52%)
Jun 10, 2014	74.90	75.10	74.58	75.06	74,737	+0.29(+0.39%)
Jun 06, 2014	74.60	74.83	74.51	74.76	124,807	+0.44(+0.59%)
Jun 05, 2014	74.08	74.50	73.72	74.33	97,800	+0.36(+0.49%)
Jun 04, 2014	73.53	74.07	73.40	73.96	238,858	+0.33(+0.45%)
Jun 03, 2014	72.99	73.69	72.79	73.64	126,447	+0.68(+0.94%)
Jun 02, 2014	73.02	73.16	72.40	72.95	142,417	+0.40(+0.55%)
May 30, 2014	72.59	72.66	72.28	72.55	82,374	+0.09(+0.12%)
May 29, 2014	72.55	72.70	72.33	72.46	56,598	+0.13(+0.18%)
May 28, 2014	72.34	72.50	71.96	72.33	95,671	+0.11(+0.15%)
May 27, 2014	71.82	72.22	71.65	72.22	217,558	+0.88(+1.23%)
May 23, 2014	70.74	71.34	71.34	71.34	87,690	+0.48(+0.68%)
May 22, 2014	70.51	70.95	70.47	70.86	67,767	+0.52(+0.73%)
May 21, 2014	70.28	70.53	70.02	70.35	51,413	+0.34(+0.48%)
May 20, 2014	70.32	70.58	69.64	70.01	89,393	-0.34(-0.48%)
May 19, 2014	69.59	70.52	69.59	70.35	144,286	+0.70(+1.01%)
May 16, 2014	69.17	69.69	69.00	69.65	76,630	+0.76(+1.11%)
May 15, 2014	69.62	69.73	68.39	68.88	265,996	-0.82(-1.17%)
May 14, 2014	70.30	70.30	69.67	69.70	38,677	-0.59(-0.83%)
May 13, 2014	71.12	71.12	70.28	70.29	120,874	-0.56(-0.79%)
May 12, 2014	69.97	70.93	69.95	70.85	63,647	+1.27(+1.83%)
May 09, 2014	69.84	69.84	69.10	69.58	74,992	-0.22(-0.32%)
May 08, 2014	69.32	70.76	69.07	69.80	52,200	+0.48(+0.69%)
May 07, 2014	69.60	69.60	68.76	69.32	39,595	+0.03(+0.04%)
May 06, 2014	69.57	69.91	69.22	69.29	83,548	-0.27(-0.38%)
May 05, 2014	69.08	69.74	68.88	69.56	97,099	+0.06(+0.09%)
May 02, 2014	69.26	69.79	69.15	69.50	24,830	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.