Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.3390 | 0.3790 | 0.2600 | 0.3195 | 146,779 | -0.02(-6.06%) |
Jun 07, 2024 | 0.3800 | 0.3800 | 0.3318 | 0.3401 | 18,290 | +0.01(+3.06%) |
Jun 06, 2024 | 0.3301 | 0.3800 | 0.3300 | 0.3300 | 70,944 | -0.04(-9.93%) |
Jun 05, 2024 | 0.3899 | 0.3900 | 0.3400 | 0.3664 | 45,047 | -0.00(-0.70%) |
Jun 04, 2024 | 0.3300 | 0.3932 | 0.3300 | 0.3690 | 112,068 | +0.04(+11.82%) |
Jun 03, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 25,459 | +0.01(+3.09%) |
May 31, 2024 | 0.3480 | 0.3480 | 0.3200 | 0.3201 | 29,381 | -0.01(-4.16%) |
May 30, 2024 | 0.3500 | 0.3600 | 0.3308 | 0.3340 | 59,303 | -0.04(-9.75%) |
May 29, 2024 | 0.3501 | 0.3794 | 0.3500 | 0.3701 | 82,709 | +0.02(+5.74%) |
May 28, 2024 | 0.3320 | 0.3757 | 0.3320 | 0.3500 | 69,457 | +0.00(+0.00%) |
May 24, 2024 | 0.3316 | 0.3699 | 0.3300 | 0.3500 | 66,992 | +0.03(+8.36%) |
May 23, 2024 | 0.3565 | 0.3590 | 0.3111 | 0.3230 | 76,542 | -0.01(-2.21%) |
May 22, 2024 | 0.3030 | 0.3830 | 0.3030 | 0.3303 | 59,881 | +0.00(+0.27%) |
May 21, 2024 | 0.3300 | 0.3730 | 0.3239 | 0.3294 | 50,854 | +0.01(+2.78%) |
May 20, 2024 | 0.3700 | 0.3900 | 0.3055 | 0.3205 | 361,551 | -0.01(-2.88%) |
May 17, 2024 | 0.3078 | 0.3753 | 0.2900 | 0.3300 | 278,471 | +0.03(+10.37%) |
May 16, 2024 | 0.2831 | 0.3008 | 0.2831 | 0.2990 | 16,778 | +0.01(+2.43%) |
May 15, 2024 | 0.2900 | 0.2920 | 0.2801 | 0.2919 | 60,933 | +0.00(+0.86%) |
May 14, 2024 | 0.2723 | 0.2899 | 0.2723 | 0.2894 | 6,749 | +0.01(+3.51%) |
May 13, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2796 | 13,427 | +0.01(+5.51%) |
May 10, 2024 | 0.2803 | 0.2898 | 0.2650 | 0.2650 | 15,298 | -0.02(-6.06%) |
May 09, 2024 | 0.2900 | 0.2900 | 0.2801 | 0.2821 | 4,563 | +0.00(+0.71%) |
May 08, 2024 | 0.2848 | 0.2882 | 0.2801 | 0.2801 | 2,512 | +0.00(+0.76%) |
May 07, 2024 | 0.2780 | 0.2900 | 0.2671 | 0.2780 | 48,686 | +0.00(+0.04%) |
May 06, 2024 | 0.2782 | 0.2998 | 0.2700 | 0.2779 | 16,923 | -0.01(-4.50%) |
May 03, 2024 | 0.2950 | 0.3010 | 0.2603 | 0.2910 | 37,769 | -0.01(-2.81%) |
May 02, 2024 | 0.2649 | 0.2995 | 0.2610 | 0.2994 | 65,255 | +0.05(+18.34%) |