Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 30.95 | 31.49 | 30.63 | 30.97 | 118,596 | +0.88(+2.92%) |
Jun 11, 2024 | 30.04 | 30.24 | 29.89 | 30.09 | 130,290 | -0.23(-0.76%) |
Jun 10, 2024 | 30.70 | 31.14 | 30.14 | 30.32 | 163,986 | -0.84(-2.70%) |
Jun 07, 2024 | 30.83 | 31.26 | 30.79 | 31.16 | 76,036 | -0.02(-0.06%) |
Jun 06, 2024 | 30.85 | 31.32 | 30.82 | 31.18 | 73,775 | +0.21(+0.68%) |
Jun 05, 2024 | 31.20 | 31.32 | 30.45 | 30.97 | 95,454 | +0.03(+0.10%) |
Jun 04, 2024 | 31.54 | 31.68 | 30.90 | 30.94 | 115,548 | -1.07(-3.34%) |
Jun 03, 2024 | 32.34 | 32.94 | 31.37 | 32.01 | 190,861 | +0.10(+0.31%) |
May 31, 2024 | 31.94 | 32.15 | 31.59 | 31.91 | 164,246 | +0.16(+0.50%) |
May 30, 2024 | 31.74 | 32.02 | 31.23 | 31.75 | 95,996 | +0.56(+1.80%) |
May 29, 2024 | 31.90 | 31.93 | 30.97 | 31.19 | 144,515 | -1.10(-3.41%) |
May 28, 2024 | 32.95 | 33.20 | 32.13 | 32.29 | 158,293 | -0.59(-1.79%) |
May 24, 2024 | 32.73 | 32.90 | 32.56 | 32.88 | 98,689 | +0.41(+1.26%) |
May 23, 2024 | 33.05 | 33.17 | 32.34 | 32.47 | 257,253 | -0.40(-1.22%) |
May 22, 2024 | 32.80 | 33.01 | 32.43 | 32.87 | 115,177 | -0.09(-0.27%) |
May 21, 2024 | 32.54 | 33.05 | 32.54 | 32.96 | 80,088 | +0.28(+0.86%) |
May 20, 2024 | 33.12 | 33.14 | 32.60 | 32.68 | 125,611 | -0.42(-1.27%) |
May 17, 2024 | 32.56 | 33.18 | 32.48 | 33.10 | 197,941 | +0.73(+2.26%) |
May 16, 2024 | 32.16 | 32.55 | 32.01 | 32.37 | 127,347 | +0.17(+0.53%) |
May 15, 2024 | 32.20 | 32.25 | 31.86 | 32.20 | 128,535 | +0.40(+1.26%) |
May 14, 2024 | 32.00 | 32.12 | 31.57 | 31.80 | 84,395 | +0.02(+0.06%) |
May 13, 2024 | 32.02 | 32.20 | 31.73 | 31.78 | 107,685 | -0.10(-0.31%) |
May 10, 2024 | 31.93 | 32.06 | 31.61 | 31.88 | 84,929 | -0.12(-0.38%) |
May 09, 2024 | 31.75 | 32.08 | 31.60 | 32.00 | 111,036 | +0.38(+1.20%) |
May 08, 2024 | 31.21 | 31.70 | 29.91 | 31.62 | 81,559 | +0.26(+0.83%) |
May 07, 2024 | 31.50 | 31.77 | 31.31 | 31.36 | 112,057 | -0.03(-0.09%) |
May 06, 2024 | 31.53 | 31.67 | 31.36 | 31.39 | 90,018 | +0.17(+0.54%) |
May 03, 2024 | 31.64 | 31.67 | 31.17 | 31.22 | 128,988 | +0.02(+0.06%) |
May 02, 2024 | 30.92 | 31.23 | 30.79 | 31.20 | 151,214 | +0.63(+2.07%) |