Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.75	14.80	14.56	14.56	1,513	-0.21(-1.42%)
Jul 29, 2021	14.51	14.99	14.51	14.77	4,991	+0.27(+1.86%)
Jul 28, 2021	15.10	15.34	14.50	14.50	4,103	-0.50(-3.33%)
Jul 27, 2021	14.99	15.13	14.70	15.00	5,718	+0.00(+0.00%)
Jul 26, 2021	15.27	15.27	14.61	15.00	10,895	+0.32(+2.18%)
Jul 23, 2021	14.81	15.00	14.39	14.68	10,416	-0.08(-0.54%)
Jul 22, 2021	14.80	15.16	14.75	14.76	3,905	+0.01(+0.07%)
Jul 21, 2021	14.72	15.49	14.55	14.75	20,892	-0.13(-0.87%)
Jul 20, 2021	15.07	16.31	14.56	14.88	31,590	-0.73(-4.68%)
Jul 19, 2021	15.56	16.00	15.46	15.61	6,767	-0.39(-2.44%)
Jul 16, 2021	16.48	16.48	15.95	16.00	100,681	+0.01(+0.03%)
Jul 15, 2021	16.20	16.20	15.90	15.99	13,613	+0.04(+0.28%)
Jul 14, 2021	16.10	16.19	15.95	15.95	7,878	-0.44(-2.68%)
Jul 13, 2021	15.42	16.39	15.11	16.39	28,049	+0.82(+5.27%)
Jul 12, 2021	15.52	15.93	14.85	15.57	19,852	+0.72(+4.85%)
Jul 09, 2021	14.66	15.49	14.66	14.85	7,593	+0.33(+2.27%)
Jul 08, 2021	15.39	15.39	14.52	14.52	22,739	-0.78(-5.10%)
Jul 07, 2021	15.16	15.85	14.40	15.30	26,470	+0.12(+0.79%)
Jul 06, 2021	15.25	15.93	15.15	15.18	9,794	+0.23(+1.54%)
Jul 02, 2021	15.94	16.23	14.95	14.95	20,870	-0.66(-4.23%)
Jul 01, 2021	16.94	16.94	15.60	15.61	20,958	-1.17(-6.97%)
Jun 30, 2021	14.65	17.99	14.65	16.78	149,574	+2.45(+17.10%)
Jun 29, 2021	15.00	15.38	14.23	14.33	48,030	-0.37(-2.52%)
Jun 28, 2021	15.30	15.43	14.50	14.70	29,584	-0.49(-3.23%)
Jun 25, 2021	15.71	15.71	15.00	15.19	12,767	-0.21(-1.36%)
Jun 24, 2021	16.10	16.10	15.38	15.40	18,086	-0.56(-3.51%)
Jun 23, 2021	16.00	16.00	15.25	15.96	13,915	-0.04(-0.25%)
Jun 22, 2021	15.43	16.28	15.29	16.00	81,950	+1.29(+8.77%)
Jun 21, 2021	14.25	15.15	14.25	14.71	28,440	+0.41(+2.87%)
Jun 18, 2021	14.00	14.30	14.00	14.30	23,049	+0.35(+2.51%)
Jun 17, 2021	14.15	14.29	13.90	13.95	18,664	-0.06(-0.43%)
Jun 16, 2021	14.49	14.57	13.62	14.01	30,609	-0.48(-3.31%)
Jun 15, 2021	15.34	15.34	14.35	14.49	20,312	-0.20(-1.36%)
Jun 14, 2021	15.40	15.51	14.32	14.69	14,417	-0.75(-4.86%)
Jun 11, 2021	15.16	15.87	15.14	15.44	11,382	+0.25(+1.65%)
Jun 10, 2021	15.30	16.12	15.18	15.19	16,709	-0.26(-1.68%)
Jun 09, 2021	15.22	15.46	15.20	15.45	8,413	-0.01(-0.06%)
Jun 08, 2021	16.43	16.43	15.44	15.46	16,519	-0.01(-0.06%)
Jun 07, 2021	14.28	15.54	14.28	15.47	60,383	+1.49(+10.66%)
Jun 04, 2021	13.85	14.52	13.85	13.98	17,966	+0.08(+0.58%)
Jun 03, 2021	14.18	14.18	13.75	13.90	22,496	-0.52(-3.61%)
Jun 02, 2021	14.90	15.10	14.24	14.42	23,670	-0.38(-2.57%)
Jun 01, 2021	15.14	15.14	14.60	14.80	61,254	+0.02(+0.14%)
May 28, 2021	14.42	14.94	13.76	14.78	138,463	+0.72(+5.12%)
May 27, 2021	14.74	14.79	13.80	14.06	87,866	-0.49(-3.37%)
May 26, 2021	14.16	14.90	14.15	14.55	109,910	+0.39(+2.75%)
May 25, 2021	14.45	14.73	14.02	14.16	97,016	-0.16(-1.12%)
May 24, 2021	14.79	15.14	14.02	14.32	29,330	-0.26(-1.78%)
May 21, 2021	15.50	15.50	14.31	14.58	28,540	-0.78(-5.08%)
May 20, 2021	16.20	16.68	15.03	15.36	61,135	-0.81(-5.01%)
May 19, 2021	16.83	17.10	15.20	16.17	92,280	-0.75(-4.43%)
May 18, 2021	17.10	17.18	16.68	16.92	55,661	-0.08(-0.47%)
May 17, 2021	17.99	17.99	16.61	17.00	71,376	+0.23(+1.37%)
May 14, 2021	16.19	17.87	15.76	16.77	181,873	+1.02(+6.48%)
May 13, 2021	14.80	16.00	14.80	15.75	291,522	+1.35(+9.37%)
May 12, 2021	13.52	14.68	13.52	14.40	141,748	+0.83(+6.12%)
May 11, 2021	13.48	13.74	13.27	13.57	201,242	+0.02(+0.15%)
May 10, 2021	13.97	13.98	13.39	13.55	127,546	+0.02(+0.15%)
May 07, 2021	13.84	13.95	13.20	13.53	212,680	+0.13(+0.97%)
May 06, 2021	12.88	13.79	12.85	13.40	241,710	+0.37(+2.84%)
May 05, 2021	13.90	13.99	12.25	13.03	314,351	-0.49(-3.62%)
May 04, 2021	14.10	14.48	13.20	13.52	434,442	-0.73(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.