Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.350	2.350	2.270	2.300	18,366	+0.00(+0.00%)
Jul 28, 2023	2.330	2.335	2.300	2.300	5,578	-0.03(-1.29%)
Jul 27, 2023	2.300	2.360	2.230	2.330	8,516	+0.03(+1.30%)
Jul 26, 2023	2.140	2.300	2.130	2.300	13,414	+0.10(+4.55%)
Jul 25, 2023	2.210	2.290	2.200	2.200	5,182	-0.03(-1.35%)
Jul 24, 2023	2.200	2.250	2.150	2.230	14,882	+0.00(+0.00%)
Jul 21, 2023	2.190	2.260	2.150	2.230	6,232	+0.00(+0.00%)
Jul 20, 2023	2.144	2.250	2.144	2.230	9,728	+0.03(+1.36%)
Jul 19, 2023	2.210	2.210	2.130	2.200	20,918	-0.01(-0.68%)
Jul 18, 2023	2.270	2.275	2.204	2.215	11,151	-0.04(-1.98%)
Jul 17, 2023	2.210	2.270	2.200	2.260	7,381	+0.02(+0.88%)
Jul 14, 2023	2.230	2.270	2.200	2.240	6,536	-0.04(-1.75%)
Jul 13, 2023	2.280	2.290	2.235	2.280	7,980	+0.03(+1.33%)
Jul 12, 2023	2.280	2.290	2.202	2.250	13,460	-0.04(-1.53%)
Jul 11, 2023	2.260	2.300	2.260	2.285	3,376	+0.01(+0.29%)
Jul 10, 2023	2.310	2.310	2.220	2.278	16,677	-0.03(-1.37%)
Jul 07, 2023	2.270	2.310	2.210	2.310	6,312	+0.04(+1.76%)
Jul 06, 2023	2.259	2.288	2.200	2.270	7,599	+0.00(+0.00%)
Jul 05, 2023	2.310	2.310	2.265	2.270	4,691	-0.01(-0.44%)
Jul 03, 2023	2.040	2.310	2.040	2.280	23,368	+0.22(+10.68%)
Jun 30, 2023	2.190	2.270	2.060	2.060	54,172	-0.10(-4.63%)
Jun 29, 2023	2.310	2.340	2.140	2.160	27,194	-0.09(-4.00%)
Jun 28, 2023	2.330	2.355	2.250	2.250	26,592	-0.02(-0.88%)
Jun 27, 2023	2.290	2.360	2.270	2.270	8,757	+0.00(+0.00%)
Jun 26, 2023	2.440	2.440	2.270	2.270	21,422	-0.01(-0.44%)
Jun 23, 2023	2.470	2.470	2.260	2.280	21,188	-0.01(-0.44%)
Jun 22, 2023	2.430	2.454	2.280	2.290	25,241	+0.01(+0.44%)
Jun 21, 2023	2.350	2.380	2.250	2.280	26,337	+0.02(+0.88%)
Jun 20, 2023	2.320	2.340	2.220	2.260	29,793	-0.04(-1.74%)
Jun 16, 2023	2.490	2.500	2.300	2.300	26,902	-0.19(-7.63%)
Jun 15, 2023	2.350	2.495	2.350	2.490	9,509	+0.12(+5.06%)
Jun 14, 2023	2.490	2.494	2.370	2.370	16,250	-0.08(-3.27%)
Jun 13, 2023	2.460	2.499	2.400	2.450	12,585	+0.03(+1.24%)
Jun 12, 2023	2.500	2.500	2.420	2.420	6,067	+0.06(+2.54%)
Jun 09, 2023	2.500	2.500	2.360	2.360	7,939	-0.13(-5.22%)
Jun 08, 2023	2.500	2.500	2.460	2.490	5,160	-0.01(-0.40%)
Jun 07, 2023	2.520	2.520	2.460	2.500	9,355	+0.04(+1.63%)
Jun 06, 2023	2.448	2.493	2.448	2.460	17,361	+0.07(+2.93%)
Jun 05, 2023	2.450	2.500	2.383	2.390	23,419	-0.02(-0.83%)
Jun 02, 2023	2.430	2.470	2.310	2.410	27,395	-0.02(-0.81%)
Jun 01, 2023	2.480	2.480	2.350	2.430	8,561	-0.03(-1.03%)
May 31, 2023	2.370	2.540	2.370	2.455	11,571	+0.04(+1.87%)
May 30, 2023	2.580	2.680	2.331	2.410	59,758	-0.02(-1.03%)
May 26, 2023	2.520	2.540	2.434	2.435	6,393	-0.06(-2.60%)
May 25, 2023	2.580	2.710	2.490	2.500	41,609	+0.02(+0.70%)
May 24, 2023	2.515	2.556	2.480	2.483	227,476	-0.02(-0.70%)
May 23, 2023	2.529	2.589	2.485	2.500	36,104	-0.01(-0.40%)
May 22, 2023	2.500	2.530	2.450	2.510	6,424	+0.05(+2.24%)
May 19, 2023	2.450	2.500	2.395	2.455	17,315	+0.00(+0.00%)
May 18, 2023	2.420	2.480	2.370	2.455	6,845	+0.08(+3.15%)
May 17, 2023	2.409	2.410	2.308	2.380	16,244	+0.01(+0.42%)
May 16, 2023	2.360	2.400	2.240	2.370	16,478	+0.04(+1.72%)
May 15, 2023	2.200	2.360	2.200	2.330	16,629	+0.14(+6.39%)
May 12, 2023	2.320	2.330	2.180	2.190	19,758	-0.08(-3.52%)
May 11, 2023	2.330	2.390	2.270	2.270	8,728	-0.04(-1.73%)
May 10, 2023	2.360	2.360	2.300	2.310	21,868	-0.04(-1.70%)
May 09, 2023	2.350	2.400	2.300	2.350	7,735	+0.01(+0.43%)
May 08, 2023	2.320	2.359	2.300	2.340	11,626	+0.04(+1.74%)
May 05, 2023	2.360	2.400	2.300	2.300	26,019	-0.06(-2.54%)
May 04, 2023	2.350	2.400	2.350	2.360	5,584	-0.02(-0.84%)
May 03, 2023	2.340	2.395	2.310	2.380	10,301	+0.07(+3.03%)
May 02, 2023	2.400	2.400	2.310	2.310	12,325	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.