Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2162 | 0.2236 | 0.2130 | 0.2199 | 314,855 | +0.00(+1.71%) |
Jul 28, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2162 | 377,725 | +0.01(+5.31%) |
Jul 27, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2053 | 332,890 | -0.01(-3.43%) |
Jul 26, 2022 | 0.2135 | 0.2186 | 0.2000 | 0.2126 | 268,191 | -0.01(-2.34%) |
Jul 25, 2022 | 0.2300 | 0.2299 | 0.2083 | 0.2177 | 822,781 | -0.01(-2.77%) |
Jul 22, 2022 | 0.2270 | 0.2327 | 0.2121 | 0.2239 | 537,756 | -0.01(-2.23%) |
Jul 21, 2022 | 0.2300 | 0.2397 | 0.2200 | 0.2290 | 418,612 | +0.01(+2.28%) |
Jul 20, 2022 | 0.2382 | 0.2443 | 0.2200 | 0.2239 | 628,774 | -0.01(-3.07%) |
Jul 19, 2022 | 0.2300 | 0.2508 | 0.2200 | 0.2310 | 643,723 | -0.01(-3.75%) |
Jul 18, 2022 | 0.2300 | 0.2460 | 0.2182 | 0.2400 | 661,577 | +0.02(+9.09%) |
Jul 15, 2022 | 0.2282 | 0.2282 | 0.2100 | 0.2200 | 392,325 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2320 | 0.2450 | 0.2175 | 0.2200 | 566,209 | -0.01(-5.58%) |
Jul 13, 2022 | 0.2400 | 0.2460 | 0.2250 | 0.2330 | 287,330 | -0.01(-3.12%) |
Jul 12, 2022 | 0.2300 | 0.2498 | 0.2300 | 0.2405 | 734,064 | +0.00(+1.65%) |
Jul 11, 2022 | 0.2500 | 0.2510 | 0.2366 | 0.2366 | 205,574 | -0.01(-5.36%) |
Jul 08, 2022 | 0.2530 | 0.2596 | 0.2354 | 0.2500 | 568,736 | +0.00(+1.21%) |
Jul 07, 2022 | 0.2700 | 0.2675 | 0.2470 | 0.2470 | 1,029,080 | +0.00(+0.78%) |
Jul 06, 2022 | 0.2399 | 0.2665 | 0.2399 | 0.2451 | 636,956 | +0.00(+1.11%) |
Jul 05, 2022 | 0.2400 | 0.2678 | 0.2224 | 0.2424 | 760,055 | +0.01(+3.99%) |
Jul 01, 2022 | 0.2400 | 0.2501 | 0.2201 | 0.2331 | 895,781 | -0.00(-1.27%) |
Jun 30, 2022 | 0.2600 | 0.2723 | 0.2330 | 0.2361 | 3,317,342 | -0.03(-9.78%) |
Jun 29, 2022 | 0.2808 | 0.2808 | 0.2555 | 0.2617 | 671,740 | -0.00(-1.62%) |
Jun 28, 2022 | 0.3027 | 0.3050 | 0.2660 | 0.2660 | 884,253 | -0.03(-10.01%) |
Jun 27, 2022 | 0.3100 | 0.3150 | 0.2851 | 0.2956 | 1,292,638 | -0.00(-0.57%) |
Jun 24, 2022 | 0.3000 | 0.3100 | 0.2805 | 0.2973 | 1,609,226 | -0.00(-0.77%) |
Jun 23, 2022 | 0.2800 | 0.3100 | 0.2697 | 0.2996 | 3,642,783 | +0.04(+15.23%) |
Jun 22, 2022 | 0.2767 | 0.2798 | 0.2509 | 0.2600 | 1,253,041 | -0.01(-5.42%) |
Jun 21, 2022 | 0.2700 | 0.2800 | 0.2642 | 0.2749 | 1,432,433 | +0.01(+3.74%) |
Jun 17, 2022 | 0.2710 | 0.2900 | 0.2600 | 0.2650 | 831,271 | -0.00(-0.08%) |
Jun 16, 2022 | 0.3000 | 0.3000 | 0.2600 | 0.2652 | 2,937,427 | -0.02(-7.27%) |
Jun 15, 2022 | 0.2800 | 0.3000 | 0.2750 | 0.2860 | 1,218,743 | +0.01(+2.00%) |
Jun 14, 2022 | 0.3000 | 0.3111 | 0.2602 | 0.2804 | 3,140,856 | -0.01(-3.34%) |
Jun 13, 2022 | 0.2835 | 0.3600 | 0.2512 | 0.2901 | 14,942,198 | +0.00(+1.65%) |
Jun 10, 2022 | 0.2700 | 0.3150 | 0.2511 | 0.2854 | 4,001,608 | +0.02(+7.70%) |
Jun 09, 2022 | 0.2900 | 0.2900 | 0.2500 | 0.2650 | 3,237,553 | -0.03(-9.09%) |
Jun 08, 2022 | 0.2018 | 0.4012 | 0.2002 | 0.2915 | 24,922,672 | +0.08(+38.74%) |
Jun 07, 2022 | 0.2227 | 0.2227 | 0.1900 | 0.2101 | 1,753,392 | -0.01(-5.02%) |
Jun 06, 2022 | 0.2315 | 0.2399 | 0.2052 | 0.2212 | 1,668,069 | -0.01(-5.15%) |
Jun 03, 2022 | 0.2395 | 0.2499 | 0.2300 | 0.2332 | 1,055,314 | -0.01(-5.59%) |
Jun 02, 2022 | 0.2376 | 0.2500 | 0.2304 | 0.2470 | 1,344,021 | +0.01(+4.00%) |
Jun 01, 2022 | 0.2500 | 0.2537 | 0.2301 | 0.2375 | 2,255,024 | -0.02(-6.53%) |
May 31, 2022 | 0.2700 | 0.2700 | 0.2314 | 0.2541 | 4,115,528 | -0.00(-1.59%) |
May 27, 2022 | 0.3157 | 0.3206 | 0.2401 | 0.2582 | 11,880,644 | -0.06(-18.68%) |
May 26, 2022 | 0.3281 | 0.3739 | 0.3023 | 0.3175 | 41,894,300 | +0.02(+7.63%) |
May 25, 2022 | 0.1622 | 0.4693 | 0.1417 | 0.2950 | 133,989,456 | +0.16(+118.20%) |
May 24, 2022 | 0.1616 | 0.1658 | 0.1311 | 0.1352 | 2,705,427 | -0.03(-17.81%) |
May 23, 2022 | 0.1680 | 0.1700 | 0.1600 | 0.1645 | 416,730 | +0.00(+3.01%) |
May 20, 2022 | 0.1580 | 0.1776 | 0.1575 | 0.1597 | 1,001,976 | -0.00(-0.13%) |
May 19, 2022 | 0.1695 | 0.1951 | 0.1595 | 0.1599 | 2,536,581 | -0.01(-5.94%) |
May 18, 2022 | 0.1980 | 0.1992 | 0.1601 | 0.1700 | 1,783,065 | -0.02(-10.43%) |
May 17, 2022 | 0.2200 | 0.2215 | 0.1800 | 0.1898 | 3,207,676 | -0.06(-24.23%) |
May 16, 2022 | 0.2591 | 0.3100 | 0.2302 | 0.2505 | 2,117,755 | +0.00(+1.29%) |
May 13, 2022 | 0.2500 | 0.2616 | 0.2400 | 0.2473 | 976,195 | -0.00(-1.08%) |
May 12, 2022 | 0.2300 | 0.2600 | 0.1962 | 0.2500 | 1,812,892 | +0.04(+17.81%) |
May 11, 2022 | 0.2300 | 0.2399 | 0.2100 | 0.2122 | 580,410 | -0.02(-8.93%) |
May 10, 2022 | 0.2000 | 0.2334 | 0.1862 | 0.2330 | 1,183,103 | +0.04(+22.70%) |
May 09, 2022 | 0.2001 | 0.2100 | 0.1801 | 0.1899 | 657,810 | -0.03(-11.67%) |
May 06, 2022 | 0.2271 | 0.2271 | 0.2031 | 0.2150 | 534,284 | -0.00(-2.05%) |
May 05, 2022 | 0.2300 | 0.2399 | 0.2195 | 0.2195 | 388,930 | -0.01(-3.30%) |
May 04, 2022 | 0.2300 | 0.2304 | 0.2200 | 0.2270 | 380,835 | -0.00(-0.09%) |
May 03, 2022 | 0.2531 | 0.2531 | 0.2250 | 0.2272 | 568,714 | -0.02(-7.79%) |