Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1710 | 0.1809 | 0.1611 | 0.1649 | 217,411 | -0.02(-9.89%) |
Jun 13, 2024 | 0.1809 | 0.1878 | 0.1750 | 0.1830 | 71,540 | +0.00(+2.23%) |
Jun 12, 2024 | 0.1800 | 0.1899 | 0.1780 | 0.1790 | 194,035 | -0.00(-0.56%) |
Jun 11, 2024 | 0.1910 | 0.1910 | 0.1520 | 0.1800 | 456,879 | -0.01(-4.66%) |
Jun 10, 2024 | 0.1830 | 0.1979 | 0.1730 | 0.1888 | 249,740 | +0.01(+7.82%) |
Jun 07, 2024 | 0.1900 | 0.1989 | 0.1750 | 0.1751 | 219,577 | -0.02(-12.01%) |
Jun 06, 2024 | 0.2025 | 0.2212 | 0.1900 | 0.1990 | 233,418 | -0.00(-1.97%) |
Jun 05, 2024 | 0.1970 | 0.2077 | 0.1910 | 0.2030 | 420,264 | +0.01(+6.28%) |
Jun 04, 2024 | 0.1915 | 0.2000 | 0.1800 | 0.1910 | 633,535 | -0.02(-8.04%) |
Jun 03, 2024 | 0.3290 | 0.3335 | 0.1800 | 0.2077 | 2,746,321 | -0.15(-41.82%) |
May 31, 2024 | 0.3400 | 0.3695 | 0.3300 | 0.3570 | 184,726 | +0.01(+1.71%) |
May 30, 2024 | 0.3780 | 0.3900 | 0.3418 | 0.3510 | 237,059 | -0.02(-4.83%) |
May 29, 2024 | 0.3400 | 0.3780 | 0.3200 | 0.3688 | 235,403 | +0.02(+5.37%) |
May 28, 2024 | 0.3190 | 0.3775 | 0.2901 | 0.3500 | 280,660 | +0.03(+9.72%) |
May 24, 2024 | 0.2870 | 0.3190 | 0.2801 | 0.3190 | 111,413 | +0.02(+6.33%) |
May 23, 2024 | 0.2809 | 0.3200 | 0.2800 | 0.3000 | 111,417 | +0.02(+6.42%) |
May 22, 2024 | 0.2710 | 0.3001 | 0.2580 | 0.2819 | 353,998 | +0.02(+6.38%) |
May 21, 2024 | 0.2968 | 0.2977 | 0.2600 | 0.2650 | 192,032 | -0.00(-0.26%) |
May 20, 2024 | 0.2679 | 0.2869 | 0.2588 | 0.2657 | 109,578 | +0.00(+1.45%) |
May 17, 2024 | 0.2990 | 0.3454 | 0.2519 | 0.2619 | 272,544 | -0.03(-9.69%) |
May 16, 2024 | 0.3440 | 0.3650 | 0.2649 | 0.2900 | 197,605 | -0.04(-11.91%) |
May 15, 2024 | 0.3380 | 0.3871 | 0.3140 | 0.3292 | 182,551 | +0.00(+0.92%) |
May 14, 2024 | 0.3280 | 0.3550 | 0.2831 | 0.3262 | 398,219 | +0.01(+3.23%) |
May 13, 2024 | 0.3480 | 0.3928 | 0.3013 | 0.3160 | 281,471 | -0.03(-9.14%) |
May 10, 2024 | 0.3400 | 0.3882 | 0.3395 | 0.3478 | 467,125 | +0.00(+0.96%) |
May 09, 2024 | 0.3441 | 0.3988 | 0.3400 | 0.3445 | 286,280 | +0.00(+0.12%) |
May 08, 2024 | 0.3500 | 0.3999 | 0.3370 | 0.3441 | 243,522 | -0.01(-3.88%) |
May 07, 2024 | 0.3200 | 0.4000 | 0.3200 | 0.3580 | 388,078 | +0.03(+9.58%) |
May 06, 2024 | 0.3100 | 0.3430 | 0.3000 | 0.3267 | 145,716 | +0.02(+5.97%) |
May 03, 2024 | 0.3600 | 0.3700 | 0.2920 | 0.3083 | 732,193 | -0.05(-14.36%) |
May 02, 2024 | 0.2430 | 0.3895 | 0.2352 | 0.3600 | 790,367 | +0.13(+55.17%) |