Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.38 | 11.30 | 10.38 | 10.98 | 77,149 | +0.49(+4.67%) |
Jul 28, 2023 | 10.02 | 10.80 | 10.02 | 10.49 | 78,551 | +0.36(+3.55%) |
Jul 27, 2023 | 10.89 | 10.99 | 10.10 | 10.13 | 100,154 | -0.57(-5.33%) |
Jul 26, 2023 | 9.910 | 11.04 | 9.900 | 10.70 | 125,595 | +0.81(+8.19%) |
Jul 25, 2023 | 10.29 | 10.57 | 9.880 | 9.890 | 67,598 | -0.56(-5.36%) |
Jul 24, 2023 | 10.53 | 10.91 | 10.35 | 10.45 | 149,604 | -0.31(-2.88%) |
Jul 21, 2023 | 11.31 | 11.31 | 10.68 | 10.76 | 75,714 | -0.50(-4.44%) |
Jul 20, 2023 | 11.44 | 11.76 | 10.39 | 11.26 | 148,497 | -0.36(-3.10%) |
Jul 19, 2023 | 10.50 | 12.00 | 10.22 | 11.62 | 446,260 | +1.95(+20.17%) |
Jul 18, 2023 | 9.890 | 10.07 | 9.583 | 9.670 | 52,837 | -0.20(-2.03%) |
Jul 17, 2023 | 9.320 | 9.890 | 9.208 | 9.870 | 83,492 | +0.62(+6.70%) |
Jul 14, 2023 | 9.010 | 9.400 | 8.710 | 9.250 | 100,005 | +0.17(+1.87%) |
Jul 13, 2023 | 8.400 | 9.250 | 8.306 | 9.080 | 112,225 | +0.72(+8.61%) |
Jul 12, 2023 | 7.780 | 8.560 | 7.780 | 8.360 | 95,406 | +0.55(+7.04%) |
Jul 11, 2023 | 7.700 | 7.810 | 7.660 | 7.810 | 26,850 | +0.11(+1.49%) |
Jul 10, 2023 | 7.470 | 7.770 | 7.470 | 7.695 | 32,475 | +0.16(+2.06%) |
Jul 07, 2023 | 7.480 | 7.620 | 7.420 | 7.540 | 20,458 | +0.06(+0.80%) |
Jul 06, 2023 | 7.620 | 7.650 | 7.400 | 7.480 | 21,640 | -0.24(-3.11%) |
Jul 05, 2023 | 7.910 | 7.910 | 7.600 | 7.720 | 36,749 | -0.19(-2.40%) |
Jul 03, 2023 | 7.700 | 8.017 | 7.690 | 7.910 | 36,097 | +0.24(+3.13%) |
Jun 30, 2023 | 7.650 | 7.810 | 7.650 | 7.670 | 20,394 | +0.02(+0.26%) |
Jun 29, 2023 | 7.820 | 7.990 | 7.620 | 7.650 | 58,180 | -0.19(-2.42%) |
Jun 28, 2023 | 7.390 | 7.950 | 7.210 | 7.840 | 38,048 | +0.37(+4.95%) |
Jun 27, 2023 | 7.610 | 7.610 | 7.430 | 7.470 | 55,322 | -0.17(-2.23%) |
Jun 26, 2023 | 7.960 | 8.120 | 7.600 | 7.640 | 48,903 | -0.35(-4.38%) |
Jun 23, 2023 | 8.110 | 8.260 | 7.970 | 7.990 | 21,099 | -0.21(-2.56%) |
Jun 22, 2023 | 7.880 | 8.430 | 7.880 | 8.200 | 50,801 | +0.22(+2.76%) |
Jun 21, 2023 | 8.010 | 8.230 | 7.850 | 7.980 | 48,286 | -0.08(-0.99%) |
Jun 20, 2023 | 8.470 | 8.690 | 8.000 | 8.060 | 55,588 | -0.48(-5.62%) |
Jun 16, 2023 | 8.700 | 8.700 | 8.410 | 8.540 | 21,410 | -0.05(-0.58%) |
Jun 15, 2023 | 8.180 | 8.720 | 8.130 | 8.590 | 62,570 | +0.75(+9.64%) |
May 08, 2023 | 7.500 | 7.997 | 7.500 | 7.835 | 69,260 | +0.74(+10.35%) |
May 05, 2023 | 7.000 | 7.143 | 6.600 | 7.100 | 42,697 | +0.32(+4.69%) |
May 04, 2023 | 6.700 | 6.829 | 6.628 | 6.782 | 36,108 | +0.05(+0.76%) |
May 03, 2023 | 6.800 | 6.991 | 6.600 | 6.731 | 41,950 | -0.17(-2.45%) |
May 02, 2023 | 7.200 | 7.300 | 6.607 | 6.900 | 73,550 | -0.21(-3.02%) |