Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 520.70 | 529.73 | 520.70 | 529.73 | 3 | +9.02(+1.73%) |
Jul 25, 2016 | 520.70 | 520.70 | 520.70 | 520.70 | 0 | +0.81(+0.16%) |
Jul 22, 2016 | 522.33 | 524.58 | 519.89 | 519.89 | 404 | +12.73(+2.51%) |
Jul 21, 2016 | 508.07 | 508.07 | 507.17 | 507.17 | 19 | -19.85(-3.77%) |
Jul 20, 2016 | 519.80 | 527.02 | 519.36 | 527.02 | 195 | -3.43(-0.65%) |
Jul 19, 2016 | 530.63 | 530.63 | 530.45 | 530.45 | 75 | -1.88(-0.35%) |
Jul 18, 2016 | 531.30 | 532.33 | 531.30 | 532.33 | 22 | -1.73(-0.32%) |
Jul 15, 2016 | 545.97 | 545.97 | 532.82 | 534.06 | 130 | -1.32(-0.25%) |
Jul 14, 2016 | 538.21 | 538.93 | 530.27 | 535.38 | 274 | +29.83(+5.90%) |
Jul 12, 2016 | 504.64 | 505.54 | 503.31 | 505.54 | 0 | +43.86(+9.50%) |
Jul 08, 2016 | 463.67 | 467.28 | 458.44 | 461.69 | 0 | +35.33(+8.29%) |
Jul 07, 2016 | 429.56 | 421.06 | 425.77 | 426.35 | 278 | +5.29(+1.26%) |
Jul 06, 2016 | 397.07 | 421.06 | 397.07 | 421.06 | 12 | -6.60(-1.54%) |
Jul 05, 2016 | 417.11 | 427.66 | 417.11 | 427.66 | 22 | -13.38(-3.03%) |
Jul 01, 2016 | 449.95 | 441.05 | 441.05 | 441.05 | 105 | -15.58(-3.41%) |
Jun 30, 2016 | 470.89 | 470.89 | 443.77 | 456.63 | 457 | +18.95(+4.33%) |
Jun 29, 2016 | 402.67 | 437.68 | 402.67 | 437.68 | 149 | +38.81(+9.73%) |
Jun 28, 2016 | 386.96 | 402.49 | 382.63 | 398.88 | 635 | +27.98(+7.54%) |
Jun 27, 2016 | 462.05 | 462.05 | 365.31 | 370.90 | 690 | -78.60(-17.49%) |
Jun 24, 2016 | 473.24 | 473.24 | 449.50 | 449.50 | 112 | -72.10(-13.82%) |
Jun 23, 2016 | 521.61 | 521.61 | 521.61 | 521.61 | 22 | +18.23(+3.62%) |
Jun 21, 2016 | 520.34 | 520.34 | 500.49 | 503.38 | 103 | -13.69(-2.65%) |
Jun 20, 2016 | 523.41 | 523.41 | 517.06 | 517.06 | 35 | +25.10(+5.10%) |
Jun 17, 2016 | 486.59 | 491.96 | 486.59 | 491.96 | 105 | +9.94(+2.06%) |
Jun 16, 2016 | 471.25 | 482.03 | 463.67 | 482.03 | 177 | -32.36(-6.29%) |
Jun 15, 2016 | 508.79 | 514.39 | 508.79 | 514.39 | 304 | +27.98(+5.75%) |
Jun 14, 2016 | 519.08 | 519.08 | 486.41 | 486.41 | 27 | -55.05(-10.17%) |
Jun 13, 2016 | 519.26 | 541.46 | 519.26 | 541.46 | 24 | -0.72(-0.13%) |
Jun 10, 2016 | 533.03 | 547.24 | 533.03 | 542.18 | 119 | -24.91(-4.39%) |
Jun 09, 2016 | 568.71 | 568.71 | 567.09 | 567.09 | 17 | -16.96(-2.90%) |
Jun 07, 2016 | 581.80 | 584.42 | 581.80 | 584.05 | 1 | -14.30(-2.39%) |
Jun 06, 2016 | 572.87 | 598.86 | 572.87 | 598.36 | 164 | +41.20(+7.39%) |
Jun 03, 2016 | 559.51 | 559.51 | 533.52 | 557.16 | 240 | -30.68(-5.22%) |
Jun 02, 2016 | 582.97 | 588.20 | 581.47 | 587.85 | 73 | -3.79(-0.64%) |
Jun 01, 2016 | 571.24 | 592.72 | 559.69 | 591.63 | 193 | +7.31(+1.25%) |
May 31, 2016 | 595.25 | 596.69 | 584.33 | 584.33 | 228 | +7.67(+1.33%) |
May 27, 2016 | 576.29 | 576.65 | 576.65 | 576.65 | 22 | +1.80(+0.31%) |
May 26, 2016 | 572.53 | 577.20 | 572.53 | 574.85 | 159 | -19.85(-3.34%) |
May 25, 2016 | 577.20 | 595.59 | 577.20 | 594.70 | 66 | +30.50(+5.41%) |
May 24, 2016 | 559.15 | 567.18 | 559.15 | 564.20 | 106 | +33.75(+6.36%) |
May 23, 2016 | 536.19 | 537.67 | 516.55 | 530.45 | 56 | -4.90(-0.92%) |
May 20, 2016 | 535.36 | 535.36 | 535.36 | 535.36 | 23 | +25.84(+5.07%) |
May 19, 2016 | 532.43 | 532.43 | 497.24 | 509.51 | 120 | -24.55(-4.60%) |
May 18, 2016 | 496.34 | 536.79 | 496.34 | 534.06 | 58 | +62.81(+13.33%) |
May 17, 2016 | 480.45 | 480.45 | 470.89 | 471.25 | 18 | -17.24(-3.53%) |
May 16, 2016 | 485.51 | 488.49 | 484.79 | 488.49 | 50 | -29.51(-5.70%) |
May 12, 2016 | 516.91 | 518.00 | 516.37 | 518.00 | 0 | +13.68(+2.71%) |
May 10, 2016 | 504.32 | 504.32 | 504.32 | 504.32 | 0 | +35.05(+7.47%) |
May 06, 2016 | 469.26 | 469.26 | 469.26 | 469.26 | 0 | -5.81(-1.22%) |
May 04, 2016 | 519.80 | 475.07 | 475.07 | 475.07 | 83 | -72.70(-13.27%) |