Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 9.740 | 9.760 | 9.315 | 9.380 | 877,997 | -0.43(-4.38%) |
Jun 07, 2024 | 9.790 | 9.940 | 9.630 | 9.810 | 759,819 | +0.13(+1.34%) |
Jun 06, 2024 | 9.750 | 9.845 | 9.659 | 9.680 | 658,409 | -0.10(-1.02%) |
Jun 05, 2024 | 9.750 | 9.890 | 9.680 | 9.780 | 804,977 | -0.05(-0.51%) |
Jun 04, 2024 | 9.690 | 10.02 | 9.690 | 9.830 | 1,087,706 | +0.27(+2.82%) |
Jun 03, 2024 | 8.980 | 9.652 | 8.950 | 9.560 | 1,254,949 | +0.57(+6.34%) |
May 31, 2024 | 9.330 | 9.340 | 8.990 | 8.990 | 1,297,234 | -0.41(-4.36%) |
May 30, 2024 | 9.460 | 9.460 | 9.250 | 9.400 | 1,005,948 | -0.06(-0.63%) |
May 29, 2024 | 9.150 | 9.558 | 9.150 | 9.460 | 855,539 | +0.31(+3.39%) |
May 28, 2024 | 9.330 | 9.345 | 9.084 | 9.150 | 903,112 | -0.31(-3.28%) |
May 24, 2024 | 9.390 | 9.510 | 9.300 | 9.460 | 473,475 | -0.04(-0.42%) |
May 23, 2024 | 9.150 | 9.560 | 9.070 | 9.500 | 1,042,051 | +0.21(+2.26%) |
May 22, 2024 | 9.100 | 9.430 | 9.100 | 9.290 | 915,506 | +0.28(+3.11%) |
May 21, 2024 | 8.980 | 9.015 | 8.795 | 9.010 | 514,287 | +0.15(+1.69%) |
May 20, 2024 | 8.910 | 8.945 | 8.790 | 8.860 | 448,299 | -0.09(-1.01%) |
May 17, 2024 | 9.100 | 9.150 | 8.870 | 8.950 | 692,083 | -0.23(-2.51%) |
May 16, 2024 | 9.090 | 9.220 | 9.020 | 9.180 | 506,703 | +0.12(+1.32%) |
May 15, 2024 | 9.120 | 9.440 | 9.060 | 9.060 | 788,735 | -0.01(-0.17%) |
May 14, 2024 | 9.240 | 9.290 | 9.070 | 9.075 | 506,287 | -0.14(-1.47%) |
May 13, 2024 | 9.090 | 9.260 | 9.040 | 9.210 | 512,149 | +0.03(+0.33%) |
May 10, 2024 | 8.800 | 9.195 | 8.730 | 9.180 | 883,607 | +0.34(+3.85%) |
May 09, 2024 | 8.960 | 9.014 | 8.800 | 8.840 | 561,204 | -0.18(-2.00%) |
May 08, 2024 | 9.050 | 9.120 | 8.890 | 9.020 | 680,857 | +0.09(+1.01%) |
May 07, 2024 | 8.960 | 8.960 | 8.760 | 8.930 | 1,278,476 | -0.03(-0.33%) |
May 06, 2024 | 9.020 | 9.030 | 8.770 | 8.960 | 894,557 | -0.22(-2.40%) |
May 03, 2024 | 9.270 | 9.412 | 9.128 | 9.180 | 1,393,816 | -0.15(-1.61%) |
May 02, 2024 | 9.310 | 9.485 | 9.175 | 9.330 | 1,581,538 | -0.13(-1.37%) |