Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 119.31 | 119.31 | 117.98 | 119.10 | 58,380 | -1.03(-0.86%) |
Jun 13, 2024 | 120.56 | 120.56 | 119.29 | 120.13 | 32,961 | -0.52(-0.43%) |
Jun 12, 2024 | 121.50 | 121.75 | 120.30 | 120.65 | 22,661 | +0.55(+0.46%) |
Jun 11, 2024 | 120.31 | 120.31 | 119.40 | 120.10 | 75,472 | -0.90(-0.74%) |
Jun 10, 2024 | 120.39 | 121.05 | 120.39 | 121.00 | 25,482 | +0.16(+0.13%) |
Jun 07, 2024 | 120.47 | 121.46 | 120.47 | 120.84 | 32,473 | +0.06(+0.05%) |
Jun 06, 2024 | 121.28 | 121.52 | 120.67 | 120.78 | 38,170 | -0.56(-0.46%) |
Jun 05, 2024 | 120.67 | 121.37 | 120.08 | 121.34 | 42,827 | +1.12(+0.93%) |
Jun 04, 2024 | 120.18 | 120.65 | 119.76 | 120.22 | 27,830 | -0.38(-0.32%) |
Jun 03, 2024 | 122.10 | 122.10 | 119.56 | 120.60 | 56,275 | -1.32(-1.08%) |
May 31, 2024 | 120.97 | 121.92 | 119.91 | 121.92 | 55,531 | +1.31(+1.09%) |
May 30, 2024 | 119.92 | 120.76 | 119.92 | 120.61 | 37,112 | +0.64(+0.53%) |
May 29, 2024 | 120.35 | 120.57 | 119.94 | 119.97 | 22,528 | -1.63(-1.34%) |
May 28, 2024 | 123.21 | 123.21 | 121.23 | 121.60 | 386,199 | -1.50(-1.22%) |
May 24, 2024 | 122.83 | 123.27 | 122.58 | 123.10 | 33,099 | +0.60(+0.49%) |
May 23, 2024 | 124.10 | 124.27 | 122.30 | 122.50 | 28,148 | -1.36(-1.10%) |
May 22, 2024 | 123.86 | 124.36 | 123.50 | 123.86 | 16,131 | -0.24(-0.19%) |
May 21, 2024 | 124.40 | 124.40 | 123.72 | 124.10 | 179,018 | -0.49(-0.39%) |
May 20, 2024 | 124.35 | 124.96 | 124.28 | 124.59 | 73,335 | +0.18(+0.14%) |
May 17, 2024 | 124.16 | 124.41 | 123.98 | 124.41 | 15,563 | +0.19(+0.15%) |
May 16, 2024 | 124.71 | 125.20 | 124.22 | 124.22 | 32,780 | -0.83(-0.66%) |
May 15, 2024 | 124.63 | 125.11 | 124.63 | 125.05 | 35,207 | +0.92(+0.74%) |
May 14, 2024 | 124.37 | 124.37 | 123.75 | 124.13 | 24,402 | +0.05(+0.04%) |
May 13, 2024 | 125.06 | 125.06 | 124.05 | 124.08 | 26,537 | -0.60(-0.48%) |
May 10, 2024 | 124.74 | 124.97 | 124.42 | 124.68 | 28,106 | +0.46(+0.37%) |
May 09, 2024 | 123.13 | 124.22 | 123.13 | 124.22 | 48,200 | +0.93(+0.75%) |
May 08, 2024 | 122.54 | 123.38 | 122.54 | 123.29 | 59,180 | +0.26(+0.21%) |
May 07, 2024 | 122.68 | 123.22 | 122.68 | 123.03 | 80,761 | +0.57(+0.47%) |
May 06, 2024 | 121.94 | 122.46 | 121.94 | 122.46 | 23,656 | +1.28(+1.06%) |
May 03, 2024 | 121.50 | 121.60 | 120.70 | 121.18 | 15,235 | +0.77(+0.64%) |
May 02, 2024 | 120.30 | 120.61 | 119.21 | 120.41 | 112,795 | +0.90(+0.75%) |