Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.91	50.63	49.33	50.09	331,166	+0.07(+0.14%)
Jul 30, 2013	50.21	50.22	49.87	50.02	134,095	+0.09(+0.18%)
Jul 29, 2013	50.16	50.17	49.69	49.93	128,584	-0.22(-0.44%)
Jul 26, 2013	49.95	50.41	49.76	50.16	196,296	-0.15(-0.30%)
Jul 25, 2013	50.08	50.55	49.72	50.31	263,543	+0.04(+0.07%)
Jul 24, 2013	50.99	50.99	50.06	50.27	209,895	-0.66(-1.30%)
Jul 23, 2013	51.79	51.95	50.89	50.93	157,856	-0.77(-1.48%)
Jul 22, 2013	52.26	52.26	51.42	51.70	283,595	-0.31(-0.59%)
Jul 19, 2013	51.59	52.08	51.17	52.01	188,639	+0.37(+0.72%)
Jul 18, 2013	50.60	51.70	50.55	51.64	440,766	+1.24(+2.47%)
Jul 17, 2013	50.78	51.08	50.35	50.39	286,989	-0.04(-0.09%)
Jul 16, 2013	51.11	51.47	50.32	50.44	142,963	-0.71(-1.40%)
Jul 15, 2013	51.29	51.46	51.05	51.15	93,141	+0.03(+0.05%)
Jul 12, 2013	51.04	51.60	50.89	51.12	179,049	-0.08(-0.15%)
Jul 11, 2013	50.64	52.36	50.58	51.20	498,116	+1.08(+2.16%)
Jul 10, 2013	47.16	50.28	47.16	50.12	1,006,255	+3.37(+7.20%)
Jul 09, 2013	46.56	46.96	46.24	46.75	244,934	+0.51(+1.11%)
Jul 08, 2013	46.11	46.59	45.98	46.24	153,293	+0.19(+0.42%)
Jul 05, 2013	45.82	46.09	45.48	46.05	84,549	+0.62(+1.36%)
Jul 03, 2013	45.48	45.67	45.30	45.43	34,118	-0.11(-0.23%)
Jul 02, 2013	45.44	45.73	45.21	45.54	110,858	+0.12(+0.27%)
Jul 01, 2013	44.98	45.59	44.96	45.41	153,719	+0.67(+1.50%)
Jun 28, 2013	44.79	45.02	44.31	44.74	248,519	-0.04(-0.10%)
Jun 27, 2013	43.54	44.94	43.42	44.79	172,435	+1.51(+3.48%)
Jun 26, 2013	43.79	44.31	43.07	43.28	262,273	-0.30(-0.69%)
Jun 25, 2013	43.06	43.59	42.85	43.58	140,285	+0.80(+1.88%)
Jun 24, 2013	43.20	43.24	42.42	42.78	189,263	-0.81(-1.86%)
Jun 21, 2013	43.84	43.98	43.31	43.59	256,989	-0.11(-0.26%)
Jun 20, 2013	44.26	44.50	43.60	43.70	243,195	-1.06(-2.36%)
Jun 19, 2013	45.09	45.40	44.66	44.76	139,024	-0.11(-0.24%)
Jun 18, 2013	44.48	44.92	44.13	44.87	110,760	+0.33(+0.75%)
Jun 17, 2013	44.31	44.72	44.02	44.53	78,228	+0.45(+1.02%)
Jun 14, 2013	44.29	44.30	43.69	44.08	100,100	-0.28(-0.64%)
Jun 13, 2013	44.08	44.56	43.78	44.36	167,185	+0.23(+0.52%)
Jun 12, 2013	45.00	45.26	44.08	44.13	61,672	-0.71(-1.59%)
Jun 11, 2013	45.03	45.40	44.84	44.85	114,507	-0.53(-1.17%)
Jun 10, 2013	45.30	45.42	44.80	45.38	65,080	+0.26(+0.57%)
Jun 07, 2013	45.15	45.26	44.46	45.12	88,793	+0.31(+0.69%)
Jun 06, 2013	44.20	44.87	44.20	44.81	271,961	+0.50(+1.13%)
Jun 05, 2013	43.97	44.33	43.54	44.31	148,814	+0.16(+0.36%)
Jun 04, 2013	44.82	45.25	43.70	44.15	172,540	-0.63(-1.40%)
Jun 03, 2013	44.41	45.09	44.21	44.78	248,130	+0.38(+0.85%)
May 31, 2013	44.02	44.88	43.70	44.40	161,492	+0.16(+0.36%)
May 30, 2013	44.36	44.75	44.17	44.24	105,102	-0.12(-0.28%)
May 29, 2013	44.45	44.86	44.05	44.36	81,237	-0.41(-0.91%)
May 28, 2013	44.95	45.54	44.47	44.77	95,218	+0.26(+0.57%)
May 24, 2013	44.45	44.64	44.16	44.51	67,067	-0.22(-0.49%)
May 23, 2013	44.57	45.02	44.49	44.73	107,392	-0.12(-0.28%)
May 22, 2013	45.18	45.40	44.56	44.86	165,496	-0.41(-0.92%)
May 21, 2013	45.14	45.61	45.11	45.27	130,573	+0.05(+0.12%)
May 20, 2013	44.99	45.50	44.78	45.22	285,416	+0.18(+0.39%)
May 17, 2013	44.13	45.05	43.78	45.04	205,200	+1.21(+2.75%)
May 16, 2013	44.09	44.41	43.56	43.84	191,611	-0.25(-0.56%)
May 15, 2013	43.90	44.24	43.69	44.08	95,570	+0.59(+1.36%)
May 13, 2013	43.47	43.90	43.39	43.49	142,959	-0.12(-0.28%)
May 10, 2013	43.02	43.64	42.95	43.61	180,394	+0.79(+1.85%)
May 09, 2013	42.73	43.17	42.43	42.82	121,019	+0.11(+0.27%)
May 08, 2013	42.23	43.09	42.23	42.71	93,219	+0.29(+0.69%)
May 07, 2013	42.26	42.57	41.92	42.42	265,098	+0.13(+0.31%)
May 06, 2013	42.17	42.51	42.03	42.28	356,004	+0.05(+0.13%)
May 03, 2013	42.61	42.39	42.05	42.23	320,764	+0.17(+0.40%)
May 02, 2013	41.87	42.40	39.45	42.06	735,346	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.