Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.04	70.95	67.04	70.40	328,455	+3.57(+5.35%)
Jul 28, 2017	66.89	66.95	66.05	66.82	127,517	-0.21(-0.31%)
Jul 27, 2017	66.87	67.27	66.46	67.03	116,806	+0.42(+0.63%)
Jul 26, 2017	67.25	67.25	66.33	66.61	86,747	-0.33(-0.49%)
Jul 25, 2017	66.52	67.89	66.04	66.94	187,258	+0.79(+1.19%)
Jul 24, 2017	66.34	66.70	65.96	66.16	77,746	-0.22(-0.33%)
Jul 21, 2017	66.84	66.84	65.50	66.38	133,116	-0.47(-0.70%)
Jul 20, 2017	67.07	67.24	66.52	66.84	120,985	-0.02(-0.03%)
Jul 19, 2017	66.40	66.91	66.28	66.86	94,006	+0.64(+0.97%)
Jul 18, 2017	66.27	66.60	65.33	66.22	119,460	-0.19(-0.29%)
Jul 17, 2017	66.91	67.02	66.25	66.41	135,186	-0.67(-0.99%)
Jul 14, 2017	67.05	67.31	66.78	67.08	115,843	-0.05(-0.07%)
Jul 13, 2017	67.44	68.29	66.28	67.13	178,869	-0.32(-0.47%)
Jul 12, 2017	68.19	69.20	67.43	67.45	134,152	-0.23(-0.34%)
Jul 11, 2017	68.09	68.42	67.52	67.67	160,843	-0.28(-0.42%)
Jul 10, 2017	67.36	68.33	67.30	67.96	151,565	+0.34(+0.50%)
Jul 07, 2017	66.22	67.72	66.22	67.62	144,317	+1.65(+2.49%)
Jul 06, 2017	66.10	66.59	65.68	65.97	80,694	-0.60(-0.91%)
Jul 05, 2017	66.04	66.60	65.44	66.58	120,692	+0.37(+0.55%)
Jul 03, 2017	65.63	66.72	65.25	66.21	43,331	+0.98(+1.50%)
Jun 30, 2017	65.58	66.03	65.03	65.23	72,477	-0.09(-0.14%)
Jun 29, 2017	65.71	66.08	64.91	65.33	94,202	-0.08(-0.13%)
Jun 28, 2017	64.50	66.03	64.50	65.41	142,659	+1.46(+2.29%)
Jun 27, 2017	64.58	65.03	63.89	63.95	115,567	-0.62(-0.96%)
Jun 26, 2017	64.69	65.12	64.23	64.57	106,452	+0.14(+0.21%)
Jun 23, 2017	63.98	64.58	63.73	64.43	183,460	+0.51(+0.80%)
Jun 22, 2017	62.88	64.07	62.24	63.92	182,133	+0.88(+1.39%)
Jun 21, 2017	64.76	65.23	62.92	63.04	188,162	-1.73(-2.67%)
Jun 20, 2017	64.77	65.45	64.26	64.77	122,742	-0.37(-0.56%)
Jun 19, 2017	64.54	65.56	64.54	65.13	88,976	+0.82(+1.28%)
Jun 16, 2017	63.89	64.73	63.45	64.31	336,676	-0.16(-0.26%)
Jun 15, 2017	63.45	64.80	63.45	64.48	79,308	+0.26(+0.40%)
Jun 14, 2017	65.86	65.86	63.67	64.22	102,268	-1.58(-2.40%)
Jun 13, 2017	65.94	66.00	65.11	65.80	81,424	+0.11(+0.17%)
Jun 12, 2017	65.58	66.62	65.35	65.69	113,974	+0.08(+0.13%)
Jun 09, 2017	63.76	65.75	63.34	65.61	126,605	+2.13(+3.35%)
Jun 08, 2017	61.62	63.72	61.62	63.48	89,975	+1.81(+2.93%)
Jun 07, 2017	62.53	62.74	61.20	61.67	84,357	-1.00(-1.59%)
Jun 06, 2017	61.36	62.86	60.86	62.67	98,260	+0.91(+1.48%)
Jun 05, 2017	61.91	62.25	61.59	61.75	98,570	-0.28(-0.46%)
Jun 02, 2017	61.91	63.18	61.70	62.03	78,278	+0.44(+0.71%)
Jun 01, 2017	61.16	61.87	61.10	61.60	113,128	+0.53(+0.87%)
May 31, 2017	61.82	61.82	60.37	61.07	162,144	-0.79(-1.27%)
May 30, 2017	59.81	61.94	59.52	61.85	168,012	+1.83(+3.05%)
May 26, 2017	59.94	60.12	59.64	60.02	99,936	-0.01(-0.02%)
May 25, 2017	60.80	61.24	59.64	60.03	114,843	-0.66(-1.08%)
May 24, 2017	61.14	61.76	60.42	60.69	88,874	-0.58(-0.95%)
May 23, 2017	61.42	61.76	60.65	61.27	101,700	+0.04(+0.06%)
May 22, 2017	61.51	61.78	60.28	61.24	125,606	-0.10(-0.16%)
May 19, 2017	61.71	62.22	61.27	61.34	111,618	+0.06(+0.10%)
May 18, 2017	61.34	61.85	60.96	61.27	135,759	-0.42(-0.68%)
May 17, 2017	63.37	63.10	61.04	61.69	207,756	-1.68(-2.65%)
May 16, 2017	64.30	64.32	62.96	63.37	132,600	-0.84(-1.31%)
May 15, 2017	64.08	64.21	63.40	64.21	139,676	+0.66(+1.03%)
May 12, 2017	64.01	64.37	63.49	63.55	120,577	-0.89(-1.39%)
May 11, 2017	65.14	65.14	63.62	64.44	88,609	-0.77(-1.17%)
May 10, 2017	65.12	65.85	64.45	65.21	181,702	+0.21(+0.32%)
May 09, 2017	65.20	65.55	63.94	65.00	179,185	-0.22(-0.34%)
May 08, 2017	66.16	66.22	65.13	65.22	80,454	-1.26(-1.89%)
May 05, 2017	65.97	66.76	65.85	66.47	115,758	+0.47(+0.72%)
May 04, 2017	66.30	66.30	65.35	66.00	137,539	-0.23(-0.34%)
May 03, 2017	65.92	67.10	65.34	66.23	192,829	+0.09(+0.14%)
May 02, 2017	64.68	68.22	64.23	66.14	347,544	+2.17(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.