Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.38	70.91	69.23	70.70	178,627	+1.77(+2.56%)
Jul 30, 2018	68.49	69.71	68.41	68.93	112,914	+0.61(+0.89%)
Jul 27, 2018	69.01	69.46	67.84	68.32	95,836	-0.42(-0.61%)
Jul 26, 2018	67.32	69.44	67.32	68.74	105,459	+1.44(+2.15%)
Jul 25, 2018	67.15	68.17	66.38	67.30	82,003	+0.15(+0.22%)
Jul 24, 2018	67.72	68.05	66.62	67.15	128,108	+0.11(+0.17%)
Jul 23, 2018	67.81	67.81	66.64	67.04	143,917	-0.94(-1.39%)
Jul 20, 2018	67.86	68.33	67.17	67.98	71,361	+0.15(+0.22%)
Jul 19, 2018	67.24	67.93	66.19	67.83	121,454	+0.62(+0.92%)
Jul 18, 2018	66.47	67.31	66.13	67.21	137,339	+0.69(+1.04%)
Jul 17, 2018	66.61	66.99	66.22	66.52	113,210	-0.18(-0.26%)
Jul 16, 2018	68.07	68.30	66.41	66.69	164,130	-1.04(-1.53%)
Jul 13, 2018	67.06	68.67	67.06	67.73	76,326	+0.83(+1.25%)
Jul 12, 2018	68.15	68.15	66.82	66.90	119,023	-0.03(-0.04%)
Jul 11, 2018	66.98	67.88	66.40	66.93	135,899	-0.66(-0.97%)
Jul 10, 2018	68.15	68.44	67.38	67.58	83,979	-0.48(-0.71%)
Jul 09, 2018	67.43	68.10	67.43	68.06	97,167	+1.04(+1.55%)
Jul 06, 2018	66.70	67.31	66.45	67.03	101,670	+0.08(+0.12%)
Jul 05, 2018	65.89	66.98	65.05	66.94	162,908	+1.44(+2.20%)
Jul 03, 2018		65.50	65.50	65.50	0	+0.44(+0.68%)
Jul 02, 2018	64.28	65.07	63.66	65.06	152,579	+0.31(+0.49%)
Jun 29, 2018	65.44	66.18	64.73	64.74	107,471	-0.43(-0.65%)
Jun 28, 2018	65.06	65.44	64.15	65.17	95,380	+0.12(+0.18%)
Jun 27, 2018	66.90	67.50	64.88	65.05	143,966	-1.66(-2.48%)
Jun 26, 2018	65.57	67.04	65.25	66.70	205,386	+1.49(+2.28%)
Jun 25, 2018	65.07	65.61	63.95	65.21	182,070	+0.66(+1.02%)
Jun 22, 2018	66.09	66.35	64.50	64.56	599,392	-1.31(-2.00%)
Jun 21, 2018	67.68	67.68	65.63	65.87	182,413	-1.89(-2.79%)
Jun 20, 2018	68.12	68.26	67.41	67.76	205,813	-0.34(-0.50%)
Jun 19, 2018	68.25	68.57	67.09	68.10	172,939	-1.05(-1.51%)
Jun 18, 2018	69.38	69.42	68.75	69.15	186,029	-0.75(-1.07%)
Jun 15, 2018		70.54	69.55	69.90	298,232	-0.64(-0.91%)
Jun 14, 2018	70.64	70.84	70.10	70.54	127,930	+0.10(+0.14%)
Jun 13, 2018	70.57	70.59	70.02	70.43	206,843	-0.21(-0.30%)
Jun 12, 2018	70.04	70.77	69.38	70.65	155,499	+0.81(+1.15%)
Jun 11, 2018	69.20	70.17	69.20	69.84	186,378	+0.41(+0.59%)
Jun 08, 2018	69.16	69.79	68.58	69.43	174,677	+0.43(+0.63%)
Jun 07, 2018	68.61	69.92	68.61	69.00	181,819	+0.20(+0.30%)
Jun 06, 2018		69.14		68.80	250,777	+0.56(+0.81%)
Jun 05, 2018	67.05	68.28	67.05	68.24	115,705	+1.13(+1.68%)
Jun 04, 2018	67.19	67.57	66.69	67.11	192,124	+0.15(+0.22%)
Jun 01, 2018	68.29	68.57	66.91	66.96	174,741	-0.99(-1.45%)
May 31, 2018	70.35	70.35	67.92	67.95	128,728	-2.43(-3.45%)
May 30, 2018	69.87	70.84	69.87	70.38	219,039	+1.05(+1.52%)
May 29, 2018	69.19	69.53	68.22	69.32	276,582	-0.26(-0.37%)
May 25, 2018		69.58	69.58	69.58	0	+0.16(+0.23%)
May 24, 2018	68.58	69.50	68.43	69.43	139,872	+0.53(+0.76%)
May 23, 2018	68.44	69.48	68.19	68.90	244,739	-0.14(-0.20%)
May 22, 2018	69.46	69.65	68.94	69.04	293,900	-0.35(-0.51%)
May 21, 2018	69.27	69.91	69.06	69.39	156,209	+0.68(+0.99%)
May 18, 2018	69.15	69.75	68.68	68.71	122,114	-0.11(-0.16%)
May 17, 2018	67.57	69.05	67.55	68.82	371,565	+1.41(+2.09%)
May 16, 2018	66.86	67.69	66.75	67.41	199,190	+0.59(+0.88%)
May 15, 2018	66.61	66.98	66.47	66.82	147,952	-0.13(-0.19%)
May 14, 2018	67.56	67.98	66.82	66.94	96,096	-0.24(-0.36%)
May 11, 2018	67.21	67.71	66.48	67.18	84,532	-0.06(-0.08%)
May 10, 2018	66.87	67.66	66.28	67.24	150,270	+0.61(+0.91%)
May 09, 2018	66.63	66.77	65.90	66.63	177,133	+0.45(+0.68%)
May 08, 2018	64.87	66.26	64.87	66.18	205,440	+1.20(+1.85%)
May 07, 2018	64.20	66.11	64.20	64.98	256,837	+1.14(+1.79%)
May 04, 2018	61.52	64.33	60.89	63.84	354,462	+1.85(+2.99%)
May 03, 2018	67.98	67.98	61.69	61.98	690,205	-6.25(-9.17%)
May 02, 2018	68.45	69.26	67.96	68.24	262,576	-0.64(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.