Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.74	91.84	89.74	91.71	68,415	+1.78(+1.97%)
Jul 28, 2022	89.80	90.05	88.53	89.93	58,477	+0.68(+0.76%)
Jul 27, 2022	87.46	89.88	87.33	89.26	56,755	+2.64(+3.05%)
Jul 26, 2022	86.53	87.71	86.52	86.62	84,331	-0.03(-0.03%)
Jul 25, 2022	85.72	86.77	85.72	86.65	48,342	+0.79(+0.93%)
Jul 22, 2022	86.57	87.46	84.88	85.85	57,671	-0.39(-0.46%)
Jul 21, 2022	84.66	86.24	83.99	86.24	72,897	+0.34(+0.40%)
Jul 20, 2022	84.55	86.26	84.16	85.90	105,241	+1.55(+1.84%)
Jul 19, 2022	81.60	84.84	81.60	84.35	99,036	+3.96(+4.93%)
Jul 18, 2022	81.04	81.67	79.98	80.39	75,723	+0.43(+0.54%)
Jul 15, 2022	79.09	80.17	78.72	79.96	68,386	+1.84(+2.36%)
Jul 14, 2022	76.74	78.16	76.29	78.11	172,936	-0.13(-0.16%)
Jul 13, 2022	76.83	78.45	76.22	78.24	64,365	+0.63(+0.81%)
Jul 12, 2022	76.64	78.87	76.64	77.61	68,311	-0.10(-0.13%)
Jul 11, 2022	77.75	78.26	77.11	77.71	61,014	-0.31(-0.40%)
Jul 08, 2022	78.57	78.95	76.25	78.02	106,383	-0.25(-0.31%)
Jul 07, 2022	76.48	79.13	76.48	78.27	121,209	+2.70(+3.57%)
Jul 06, 2022	76.41	76.69	74.70	75.57	302,372	-1.58(-2.05%)
Jul 05, 2022	78.47	79.43	75.94	77.15	216,034	-2.88(-3.60%)
Jul 01, 2022	79.91	81.41	78.70	80.03	193,401	-0.34(-0.43%)
Jun 30, 2022	79.38	80.65	78.81	80.38	125,574	-0.22(-0.27%)
Jun 29, 2022	82.07	82.07	79.73	80.59	56,818	-1.07(-1.31%)
Jun 28, 2022	83.57	85.08	81.65	81.66	60,818	-1.11(-1.34%)
Jun 27, 2022	81.71	83.26	81.46	82.77	122,309	+1.39(+1.71%)
Jun 24, 2022	79.30	82.80	79.30	81.38	221,547	+2.80(+3.56%)
Jun 23, 2022	80.99	82.31	78.39	78.58	141,558	-1.92(-2.39%)
Jun 22, 2022	80.66	82.47	79.58	80.50	151,973	-1.07(-1.31%)
Jun 21, 2022	83.47	83.47	81.33	81.57	117,442	-0.15(-0.18%)
Jun 17, 2022	81.99	83.08	80.79	81.72	207,579	+0.79(+0.98%)
Jun 16, 2022	84.61	84.61	80.84	80.93	114,130	-4.92(-5.73%)
Jun 15, 2022	86.87	86.97	84.97	85.84	124,934	-0.31(-0.36%)
Jun 14, 2022	85.78	86.38	84.45	86.16	85,992	+0.38(+0.45%)
Jun 13, 2022	88.20	88.20	85.46	85.77	69,777	-4.81(-5.31%)
Jun 10, 2022	91.94	92.71	89.79	90.58	48,066	-3.36(-3.57%)
Jun 09, 2022	94.12	94.91	93.47	93.94	41,133	-0.58(-0.61%)
Jun 08, 2022	96.24	96.96	93.93	94.51	53,264	-2.61(-2.69%)
Jun 07, 2022	96.54	98.06	96.04	97.12	54,554	-0.25(-0.25%)
Jun 06, 2022	97.25	97.58	96.15	97.37	60,921	+1.16(+1.20%)
Jun 03, 2022	96.26	96.87	95.47	96.21	41,672	-0.86(-0.89%)
Jun 02, 2022	96.50	97.15	95.13	97.07	70,358	+1.67(+1.75%)
Jun 01, 2022	94.62	96.00	92.58	95.41	52,512	+1.46(+1.56%)
May 31, 2022	95.02	95.07	92.64	93.95	111,940	-2.33(-2.42%)
May 27, 2022	95.77	97.10	95.57	96.27	31,107	+1.13(+1.19%)
May 26, 2022	93.81	95.69	93.81	95.14	47,479	+2.78(+3.01%)
May 25, 2022	91.21	93.73	91.11	92.36	70,898	+0.23(+0.24%)
May 24, 2022	91.18	92.22	88.95	92.13	60,706	+0.18(+0.19%)
May 23, 2022	90.73	93.18	90.05	91.96	64,919	+2.04(+2.27%)
May 20, 2022	93.86	93.86	88.21	89.91	125,288	-3.47(-3.72%)
May 19, 2022	95.20	95.20	92.30	93.38	84,932	-2.60(-2.71%)
May 18, 2022	98.62	100.45	95.79	95.99	122,192	-2.97(-3.01%)
May 17, 2022	95.85	99.36	95.85	98.96	95,320	+4.04(+4.26%)
May 16, 2022	92.91	94.92	92.21	94.92	103,079	+0.91(+0.97%)
May 13, 2022	91.41	94.06	91.04	94.01	118,779	+3.10(+3.41%)
May 12, 2022	89.04	91.11	88.58	90.91	75,261	+2.07(+2.33%)
May 11, 2022	89.91	92.45	88.24	88.84	71,118	-0.65(-0.72%)
May 10, 2022	91.30	91.30	87.51	89.48	97,151	-0.92(-1.02%)
May 09, 2022	88.92	91.92	88.89	90.40	78,340	+0.75(+0.84%)
May 06, 2022	90.91	91.68	88.33	89.65	60,268	-1.82(-1.99%)
May 05, 2022	92.60	93.43	89.78	91.47	79,315	-2.47(-2.62%)
May 04, 2022	89.45	94.66	89.45	93.93	83,942	+4.44(+4.96%)
May 03, 2022	87.83	90.03	87.83	89.49	71,501	+0.88(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.