Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.27	32.74	32.20	32.73	2,860	+0.57(+1.77%)
Jul 28, 2023	32.11	32.26	32.07	32.16	15,595	+0.07(+0.23%)
Jul 27, 2023	32.69	32.74	32.08	32.08	9,618	-0.41(-1.27%)
Jul 26, 2023	32.61	32.84	32.50	32.50	11,389	-0.22(-0.67%)
Jul 25, 2023	32.86	32.88	32.72	32.72	15,179	-0.29(-0.89%)
Jul 24, 2023	32.67	33.04	32.67	33.01	10,964	+0.46(+1.41%)
Jul 21, 2023	32.59	32.84	32.52	32.55	13,594	+0.04(+0.11%)
Jul 20, 2023	32.22	32.55	32.22	32.52	14,585	+0.34(+1.06%)
Jul 19, 2023	32.02	32.35	32.02	32.18	17,413	+0.16(+0.49%)
Jul 18, 2023	31.83	32.21	31.83	32.02	12,992	+0.28(+0.90%)
Jul 17, 2023	31.82	31.99	31.71	31.74	13,205	-0.17(-0.52%)
Jul 14, 2023	32.69	32.69	31.90	31.90	14,393	-0.94(-2.85%)
Jul 13, 2023	32.82	32.93	32.72	32.84	17,026	+0.20(+0.62%)
Jul 12, 2023	32.44	32.83	32.44	32.64	11,530	+0.36(+1.11%)
Jul 11, 2023	31.74	32.35	31.74	32.28	13,166	+0.47(+1.47%)
Jul 10, 2023	31.67	31.84	31.67	31.81	7,847	+0.12(+0.38%)
Jul 07, 2023	31.35	31.87	31.34	31.69	7,120	+0.28(+0.88%)
Jul 06, 2023	31.40	31.57	31.24	31.41	13,432	-0.33(-1.04%)
Jul 05, 2023	31.87	31.87	31.61	31.74	7,656	-0.22(-0.69%)
Jul 03, 2023	31.66	32.20	31.51	31.96	13,687	+0.17(+0.55%)
Jun 30, 2023	31.41	31.81	31.41	31.79	13,258	+0.57(+1.82%)
Jun 29, 2023	30.94	31.28	30.94	31.22	7,681	+0.38(+1.22%)
Jun 28, 2023	30.48	30.93	30.48	30.84	4,419	+0.37(+1.21%)
Jun 27, 2023	30.33	30.48	30.23	30.48	4,562	+0.15(+0.48%)
Jun 26, 2023	29.52	30.33	29.52	30.33	7,657	+0.78(+2.63%)
Jun 23, 2023	29.65	29.99	29.53	29.55	7,104	-0.41(-1.36%)
Jun 22, 2023	30.38	30.38	29.94	29.96	9,530	-0.41(-1.36%)
Jun 21, 2023	30.52	30.77	30.31	30.38	25,818	-0.31(-1.02%)
Jun 20, 2023	31.17	31.17	30.61	30.69	8,301	-0.33(-1.07%)
Jun 16, 2023	31.24	31.39	30.91	31.02	17,160	+0.00(+0.00%)
Jun 15, 2023	30.39	31.03	30.21	31.02	27,594	+1.63(+5.56%)
May 08, 2023	29.69	29.95	29.38	29.38	13,391	-0.04(-0.12%)
May 05, 2023	29.13	29.64	29.13	29.42	14,977	+0.74(+2.56%)
May 04, 2023	28.86	29.06	28.62	28.68	14,584	-0.32(-1.11%)
May 03, 2023	29.55	29.55	28.98	29.01	11,815	-0.74(-2.50%)
May 02, 2023	30.33	30.33	29.06	29.75	9,881	-0.83(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.