Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 25.19 | 25.19 | 25.15 | 25.15 | 1,300 | -0.09(-0.36%) |
Jul 28, 2011 | 25.21 | 25.24 | 25.21 | 25.24 | 2,276 | +0.09(+0.36%) |
Jul 27, 2011 | 25.20 | 25.20 | 25.11 | 25.15 | 1,313 | +0.00(+0.00%) |
Jul 26, 2011 | 25.15 | 25.23 | 25.15 | 25.15 | 4,099 | -0.03(-0.12%) |
Jul 25, 2011 | 25.12 | 25.23 | 25.12 | 25.18 | 730 | +0.03(+0.12%) |
Jul 22, 2011 | 25.23 | 25.23 | 25.15 | 25.15 | 2,700 | +0.04(+0.16%) |
Jul 21, 2011 | 25.14 | 25.14 | 25.11 | 25.11 | 755 | -0.10(-0.40%) |
Jul 20, 2011 | 25.16 | 25.23 | 25.11 | 25.21 | 5,500 | -0.04(-0.16%) |
Jul 19, 2011 | 25.16 | 25.25 | 25.13 | 25.25 | 19,635 | +0.06(+0.24%) |
Jul 18, 2011 | 25.21 | 25.29 | 25.14 | 25.19 | 6,800 | -0.08(-0.32%) |
Jul 15, 2011 | 25.22 | 25.29 | 25.12 | 25.27 | 12,200 | -0.05(-0.20%) |
Jul 14, 2011 | 25.15 | 25.47 | 25.15 | 25.32 | 6,198 | +0.12(+0.48%) |
Jul 13, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | -0.00(-0.00%) |
Jul 12, 2011 | 25.20 | 25.20 | 25.12 | 25.20 | 1,050 | +0.10(+0.40%) |
Jul 11, 2011 | 25.17 | 25.20 | 25.10 | 25.10 | 2,833 | -0.07(-0.29%) |
Jul 08, 2011 | 25.15 | 25.17 | 25.10 | 25.17 | 2,410 | -0.08(-0.31%) |
Jul 07, 2011 | 25.15 | 25.45 | 25.15 | 25.25 | 11,818 | +0.15(+0.60%) |
Jul 06, 2011 | 25.10 | 25.20 | 25.10 | 25.10 | 2,200 | +0.00(+0.00%) |
Jul 01, 2011 | 25.11 | 25.10 | 25.10 | 25.10 | 500 | -0.10(-0.39%) |
Jun 30, 2011 | 25.19 | 25.24 | 25.15 | 25.20 | 3,125 | +0.07(+0.27%) |
Jun 29, 2011 | 25.14 | 25.14 | 25.04 | 25.13 | 1,661 | +0.10(+0.40%) |
Jun 28, 2011 | 25.08 | 25.20 | 25.00 | 25.03 | 2,500 | -0.15(-0.59%) |
Jun 27, 2011 | 25.18 | 25.18 | 25.18 | 25.18 | 850 | +0.03(+0.12%) |
Jun 24, 2011 | 25.10 | 25.19 | 25.10 | 25.15 | 800 | +0.05(+0.20%) |
Jun 23, 2011 | 25.16 | 25.16 | 25.00 | 25.10 | 1,724 | -0.02(-0.08%) |
Jun 22, 2011 | 25.04 | 25.12 | 25.01 | 25.12 | 2,970 | +0.08(+0.33%) |
Jun 21, 2011 | 25.05 | 25.10 | 25.00 | 25.04 | 4,200 | -0.05(-0.21%) |
Jun 20, 2011 | 25.01 | 25.09 | 25.01 | 25.09 | 3,403 | +0.11(+0.44%) |
Jun 17, 2011 | 25.10 | 25.10 | 24.58 | 24.98 | 5,300 | -0.22(-0.87%) |
Jun 16, 2011 | 25.26 | 25.26 | 25.20 | 25.20 | 4,600 | +0.04(+0.16%) |
Jun 15, 2011 | 25.11 | 25.16 | 25.00 | 25.16 | 2,634 | +0.08(+0.32%) |
Jun 14, 2011 | 24.82 | 25.08 | 24.82 | 25.08 | 5,505 | +0.08(+0.32%) |
Jun 13, 2011 | 25.05 | 25.07 | 25.00 | 25.00 | 1,395 | -0.07(-0.28%) |
Jun 10, 2011 | 25.09 | 25.09 | 25.07 | 25.07 | 301 | -0.01(-0.04%) |
Jun 09, 2011 | 25.10 | 25.20 | 24.92 | 25.08 | 5,050 | -0.04(-0.17%) |
Jun 08, 2011 | 25.14 | 25.14 | 24.97 | 25.12 | 1,893 | +0.06(+0.25%) |
Jun 07, 2011 | 25.00 | 25.06 | 24.96 | 25.06 | 1,000 | -0.07(-0.27%) |
Jun 06, 2011 | 25.03 | 25.13 | 24.92 | 25.13 | 1,450 | -0.00(-0.00%) |
Jun 03, 2011 | 25.08 | 25.13 | 25.08 | 25.13 | 2,000 | +0.02(+0.08%) |
May 24, 2011 | 25.11 | 25.13 | 25.11 | 25.11 | 1,600 | -0.20(-0.79%) |
May 23, 2011 | 25.20 | 25.31 | 25.15 | 25.31 | 500 | +0.20(+0.80%) |
May 20, 2011 | 25.11 | 25.12 | 25.11 | 25.11 | 400 | +0.00(+0.00%) |
May 19, 2011 | 25.17 | 25.45 | 25.11 | 25.11 | 7,584 | -0.05(-0.20%) |
May 18, 2011 | 25.17 | 25.17 | 25.16 | 25.16 | 296 | -0.01(-0.04%) |
May 16, 2011 | 25.04 | 25.17 | 25.17 | 25.17 | 800 | +0.11(+0.44%) |
May 13, 2011 | 25.00 | 25.06 | 24.93 | 25.06 | 699 | +0.00(+0.00%) |
May 12, 2011 | 25.04 | 25.19 | 24.91 | 25.06 | 5,749 | +0.06(+0.24%) |
May 11, 2011 | 25.09 | 25.09 | 25.00 | 25.00 | 930 | -0.06(-0.24%) |
May 10, 2011 | 24.92 | 25.10 | 24.92 | 25.06 | 1,090 | +0.20(+0.80%) |
May 09, 2011 | 25.00 | 25.19 | 24.86 | 24.86 | 1,314 | -0.08(-0.32%) |
May 06, 2011 | 24.93 | 25.16 | 24.93 | 24.94 | 2,994 | +0.15(+0.61%) |
May 05, 2011 | 24.84 | 24.84 | 24.79 | 24.79 | 950 | -0.19(-0.76%) |
May 04, 2011 | 24.80 | 25.00 | 24.80 | 24.98 | 1,450 | +0.13(+0.52%) |
May 03, 2011 | 24.82 | 24.85 | 24.82 | 24.85 | 200 | +0.05(+0.19%) |