Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.71	19.71	19.50	19.59	2,309	-0.11(-0.56%)
Jul 30, 2015	19.80	19.85	19.54	19.70	2,106	+0.06(+0.31%)
Jul 29, 2015	19.82	19.82	19.62	19.64	3,664	+0.09(+0.46%)
Jul 28, 2015	19.75	19.80	19.55	19.55	1,555	-0.20(-1.01%)
Jul 27, 2015	19.75	19.75	19.75	19.75	434	+0.10(+0.51%)
Jul 24, 2015	19.70	19.70	19.65	19.65	2,095	-0.05(-0.25%)
Jul 23, 2015	19.66	19.95	19.66	19.70	1,835	-0.18(-0.91%)
Jul 22, 2015	19.80	19.88	19.65	19.88	3,964	+0.23(+1.17%)
Jul 21, 2015	19.63	19.70	19.63	19.65	1,728	+0.07(+0.36%)
Jul 20, 2015	19.70	19.70	19.58	19.58	1,200	-0.12(-0.61%)
Jul 17, 2015	19.73	19.87	19.61	19.70	6,719	+0.01(+0.05%)
Jul 16, 2015	19.92	19.92	19.51	19.69	8,549	-0.16(-0.81%)
Jul 15, 2015	19.51	19.66	19.51	19.85	1,500	+0.23(+1.17%)
Jul 14, 2015	19.50	19.87	19.50	19.62	3,503	+0.12(+0.62%)
Jul 13, 2015	19.32	19.59	19.32	19.50	1,400	-0.13(-0.65%)
Jul 10, 2015	19.49	19.69	19.46	19.63	4,175	+0.38(+1.96%)
Jul 09, 2015	19.20	19.38	19.20	19.25	2,400	-0.16(-0.80%)
Jul 08, 2015	19.46	19.46	19.11	19.41	4,055	-0.02(-0.12%)
Jul 07, 2015	19.20	19.45	18.80	19.43	8,201	+0.27(+1.41%)
Jul 06, 2015	19.13	19.44	19.13	19.16	3,615	+0.16(+0.84%)
Jul 02, 2015	19.09	19.00	19.00	19.00	2,000	-0.06(-0.31%)
Jun 30, 2015	19.56	19.56	19.00	19.06	62	-0.22(-1.14%)
Jun 29, 2015	19.51	19.52	18.92	19.28	5,771	-0.33(-1.68%)
Jun 26, 2015	19.51	19.74	19.51	19.61	1,599	+0.11(+0.56%)
Jun 25, 2015	19.49	19.58	19.49	19.50	4,893	-0.13(-0.66%)
Jun 24, 2015	19.35	19.63	19.35	19.63	3,862	+0.28(+1.45%)
Jun 23, 2015	19.25	19.44	19.24	19.35	1,612	+0.10(+0.52%)
Jun 22, 2015	19.37	19.37	19.22	19.25	2,098	-0.08(-0.41%)
Jun 19, 2015	19.21	19.33	19.21	19.33	449	+0.18(+0.94%)
Jun 18, 2015	19.04	19.15	19.04	19.15	490	+0.12(+0.63%)
Jun 17, 2015	19.28	19.38	19.03	19.03	1,400	-0.28(-1.45%)
Jun 16, 2015	19.31	19.31	19.31	19.31	374	+0.02(+0.10%)
Jun 15, 2015	19.29	19.29	19.03	19.29	3,450	+0.09(+0.47%)
Jun 12, 2015	19.00	19.28	18.96	19.20	2,503	+0.40(+2.13%)
Jun 11, 2015	19.44	19.44	18.80	18.80	19,237	-0.70(-3.59%)
Jun 10, 2015	19.50	19.50	19.49	19.50	508	+0.30(+1.56%)
Jun 09, 2015	19.35	19.35	19.00	19.20	6,727	-0.22(-1.15%)
Jun 08, 2015	19.42	19.42	19.42	19.42	385	-0.08(-0.39%)
Jun 05, 2015	19.50	19.50	19.50	19.50	650	-0.19(-0.96%)
Jun 04, 2015	19.56	19.69	19.41	19.69	6,350	+0.09(+0.46%)
Jun 03, 2015	19.60	19.60	19.60	19.60	450	-0.03(-0.15%)
Jun 02, 2015	19.59	19.63	19.58	19.63	1,596	-0.05(-0.25%)
Jun 01, 2015	19.68	19.68	19.51	19.68	700	+0.04(+0.20%)
May 29, 2015	19.52	19.64	19.52	19.64	600	-0.05(-0.25%)
May 28, 2015	19.58	19.69	19.55	19.69	2,152	+0.11(+0.56%)
May 27, 2015	19.55	19.69	19.50	19.58	11,313	+0.02(+0.10%)
May 26, 2015	19.51	19.75	19.45	19.56	15,759	-0.21(-1.06%)
May 22, 2015	19.50	19.77	19.77	19.77	4,400	+0.09(+0.46%)
May 21, 2015	19.30	19.87	19.30	19.68	7,656	+0.11(+0.54%)
May 20, 2015	19.35	19.60	19.32	19.57	10,960	+0.18(+0.90%)
May 19, 2015	19.60	19.87	19.35	19.40	15,075	-0.19(-0.97%)
May 18, 2015	19.94	19.94	19.44	19.59	3,400	+0.09(+0.46%)
May 15, 2015	19.58	19.70	19.46	19.50	17,543	+0.02(+0.10%)
May 14, 2015	19.20	19.62	19.15	19.48	23,241	+0.23(+1.19%)
May 13, 2015	19.24	19.35	19.11	19.25	3,010	+0.01(+0.05%)
May 12, 2015	19.24	19.36	19.24	19.24	3,500	-0.05(-0.26%)
May 11, 2015	19.10	19.30	19.01	19.29	3,504	+0.07(+0.38%)
May 08, 2015	19.24	19.24	19.02	19.22	1,269	+0.19(+0.98%)
May 07, 2015	19.00	19.20	18.90	19.03	9,490	-0.02(-0.10%)
May 06, 2015	19.15	19.15	19.05	19.05	1,050	-0.16(-0.83%)
May 05, 2015	19.29	19.29	19.21	19.21	3,590	+0.06(+0.31%)
May 04, 2015	19.20	19.27	19.15	19.15	2,200	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.