Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 6.390 | 6.420 | 6.360 | 6.370 | 1,567,775 | -0.02(-0.31%) |
Jun 06, 2024 | 6.380 | 6.430 | 6.380 | 6.390 | 1,315,289 | +0.02(+0.31%) |
Jun 05, 2024 | 6.370 | 6.390 | 6.330 | 6.370 | 1,100,779 | +0.04(+0.63%) |
Jun 04, 2024 | 6.350 | 6.375 | 6.310 | 6.330 | 1,405,369 | -0.15(-2.31%) |
Jun 03, 2024 | 6.470 | 6.480 | 6.410 | 6.480 | 1,334,503 | +0.02(+0.31%) |
May 31, 2024 | 6.430 | 6.460 | 6.390 | 6.460 | 2,640,125 | +0.05(+0.78%) |
May 30, 2024 | 6.430 | 6.450 | 6.390 | 6.410 | 3,149,360 | -0.07(-1.08%) |
May 29, 2024 | 6.450 | 6.490 | 6.440 | 6.480 | 2,223,587 | +0.02(+0.31%) |
May 28, 2024 | 6.560 | 6.580 | 6.435 | 6.460 | 4,128,371 | -0.24(-3.58%) |
May 24, 2024 | 6.690 | 6.760 | 6.690 | 6.700 | 6,659,707 | +0.01(+0.15%) |
May 23, 2024 | 6.790 | 6.805 | 6.670 | 6.690 | 1,794,007 | -0.10(-1.47%) |
May 22, 2024 | 6.850 | 6.890 | 6.780 | 6.790 | 1,679,767 | -0.08(-1.16%) |
May 21, 2024 | 6.870 | 6.900 | 6.850 | 6.870 | 1,674,019 | -0.02(-0.29%) |
May 20, 2024 | 6.900 | 6.960 | 6.870 | 6.890 | 3,027,960 | +0.01(+0.15%) |
May 17, 2024 | 6.820 | 6.880 | 6.800 | 6.880 | 2,401,733 | +0.06(+0.88%) |
May 16, 2024 | 6.760 | 6.840 | 6.745 | 6.820 | 3,325,707 | +0.06(+0.89%) |
May 15, 2024 | 6.720 | 6.780 | 6.701 | 6.760 | 2,692,680 | +0.05(+0.75%) |
May 14, 2024 | 6.610 | 6.710 | 6.610 | 6.710 | 2,798,392 | +0.08(+1.21%) |
May 13, 2024 | 6.610 | 6.670 | 6.610 | 6.630 | 3,595,649 | +0.01(+0.15%) |
May 10, 2024 | 6.600 | 6.620 | 6.560 | 6.620 | 1,883,585 | +0.12(+1.85%) |
May 09, 2024 | 6.480 | 6.540 | 6.480 | 6.500 | 2,973,065 | +0.04(+0.62%) |
May 08, 2024 | 6.410 | 6.470 | 6.405 | 6.460 | 1,880,527 | -0.04(-0.62%) |
May 07, 2024 | 6.540 | 6.560 | 6.480 | 6.500 | 2,010,633 | +0.03(+0.46%) |
May 06, 2024 | 6.400 | 6.480 | 6.400 | 6.470 | 2,308,563 | +0.14(+2.21%) |
May 03, 2024 | 6.300 | 6.340 | 6.260 | 6.330 | 2,710,997 | +0.07(+1.12%) |
May 02, 2024 | 6.280 | 6.295 | 6.205 | 6.260 | 3,340,084 | +0.02(+0.32%) |