Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.60	42.25	41.09	41.97	2,983,093	+1.16(+2.83%)
Jul 28, 2016	40.38	41.25	40.14	40.82	3,437,100	+1.36(+3.44%)
Jul 27, 2016	38.49	39.70	37.85	39.46	3,011,860	+1.40(+3.68%)
Jul 26, 2016	37.55	38.32	37.27	38.06	2,497,487	+1.03(+2.79%)
Jul 25, 2016	38.36	38.38	36.84	37.03	3,375,426	-1.76(-4.54%)
Jul 22, 2016	38.09	38.90	38.09	38.79	1,824,407	+0.36(+0.94%)
Jul 21, 2016	37.86	38.71	37.57	38.43	2,490,309	+0.71(+1.88%)
Jul 20, 2016	39.39	39.39	37.61	37.72	3,625,041	-2.50(-6.21%)
Jul 19, 2016	40.32	40.40	40.04	40.22	1,860,512	-0.26(-0.64%)
Jul 18, 2016	40.40	40.59	39.91	40.48	1,590,362	+0.00(+0.00%)
Jul 15, 2016	40.01	40.68	39.86	40.48	1,884,266	-0.01(-0.02%)
Jul 14, 2016	39.94	40.50	39.40	40.48	2,962,102	-0.53(-1.29%)
Jul 13, 2016	39.92	41.19	39.90	41.01	3,078,207	+1.83(+4.66%)
Jul 12, 2016	40.04	40.04	39.15	39.18	3,047,134	-0.91(-2.27%)
Jul 11, 2016	39.98	40.14	39.67	40.09	2,131,347	-0.22(-0.54%)
Jul 08, 2016	39.94	40.43	39.94	40.31	2,106,049	+0.38(+0.94%)
Jul 07, 2016	40.09	40.29	39.42	39.94	2,411,067	-0.74(-1.81%)
Jul 06, 2016	40.35	40.79	40.04	40.67	3,394,628	+0.74(+1.84%)
Jul 05, 2016	39.74	40.38	39.26	39.94	3,151,755	-0.20(-0.50%)
Jul 01, 2016	39.47	40.14	40.14	40.14	2,857,474	+1.52(+3.93%)
Jun 30, 2016	38.59	38.83	38.10	38.62	3,066,761	+0.39(+1.02%)
Jun 29, 2016	38.26	38.76	38.13	38.23	3,972,807	+0.46(+1.22%)
Jun 28, 2016	37.45	38.31	37.13	37.77	4,022,541	-0.16(-0.42%)
Jun 27, 2016	37.59	38.58	37.05	37.93	5,543,650	+0.37(+0.98%)
Jun 24, 2016	37.86	38.07	36.66	37.56	5,016,538	+1.61(+4.48%)
Jun 23, 2016	35.98	36.59	35.74	35.95	2,146,932	-0.43(-1.19%)
Jun 22, 2016	35.76	36.40	35.36	36.38	2,930,832	+0.55(+1.53%)
Jun 21, 2016	35.86	36.21	35.69	35.83	1,778,368	-0.54(-1.49%)
Jun 20, 2016	35.54	36.56	35.23	36.38	2,244,131	+0.12(+0.34%)
Jun 17, 2016	36.94	37.17	35.53	36.25	4,171,957	-0.21(-0.57%)
Jun 16, 2016	37.74	38.11	36.06	36.46	3,940,500	-0.54(-1.46%)
Jun 15, 2016	36.08	37.41	35.89	37.00	3,016,534	+0.97(+2.68%)
Jun 14, 2016	37.13	37.13	35.68	36.04	3,606,444	-1.09(-2.94%)
Jun 13, 2016	37.24	37.61	36.70	37.13	3,460,369	+0.61(+1.66%)
Jun 10, 2016	37.01	37.37	35.93	36.52	3,419,968	-0.37(-1.00%)
Jun 09, 2016	36.52	37.05	36.41	36.89	2,834,328	+0.37(+1.01%)
Jun 08, 2016	37.40	37.60	36.41	36.52	3,694,506	+0.32(+0.88%)
Jun 07, 2016	35.91	36.35	35.75	36.20	2,816,354	-0.08(-0.22%)
Jun 06, 2016	36.20	36.67	35.64	36.28	4,305,921	+0.07(+0.20%)
Jun 03, 2016	34.22	36.26	34.15	36.21	5,838,731	+3.64(+11.17%)
Jun 02, 2016	32.20	32.94	32.13	32.57	2,317,163	-0.04(-0.11%)
Jun 01, 2016	32.80	33.65	32.15	32.61	3,077,439	+0.18(+0.56%)
May 31, 2016	32.23	33.10	31.81	32.43	3,047,800	+0.56(+1.77%)
May 27, 2016	32.38	31.86	31.86	31.86	2,689,167	-0.60(-1.84%)
May 26, 2016	32.73	33.14	32.06	32.46	1,940,548	+0.24(+0.74%)
May 25, 2016	31.38	32.45	30.71	32.22	3,561,762	+0.48(+1.52%)
May 24, 2016	32.34	33.09	31.68	31.74	4,171,521	-1.28(-3.88%)
May 23, 2016	32.56	33.54	32.35	33.02	2,222,570	-0.18(-0.54%)
May 20, 2016	33.01	33.25	32.32	33.20	3,548,719	+0.37(+1.12%)
May 19, 2016	31.45	32.94	31.08	32.83	3,939,806	+0.56(+1.74%)
May 18, 2016	34.10	34.43	32.18	32.27	4,867,637	-2.46(-7.08%)
May 17, 2016	34.03	34.85	33.80	34.73	4,177,328	+0.56(+1.64%)
May 16, 2016	33.93	34.70	33.88	34.17	4,036,524	+0.96(+2.88%)
May 13, 2016	32.85	33.77	32.70	33.22	3,600,446	+0.32(+0.98%)
May 12, 2016	33.37	33.77	32.51	32.89	3,093,350	-0.65(-1.95%)
May 11, 2016	33.22	33.74	32.14	33.55	3,859,334	+0.94(+2.89%)
May 10, 2016	31.73	32.85	31.51	32.60	3,892,937	+0.89(+2.81%)
May 09, 2016	32.03	32.47	31.40	31.71	4,343,746	-1.39(-4.19%)
May 06, 2016	32.71	33.72	32.64	33.10	4,397,231	+0.76(+2.36%)
May 05, 2016	31.94	32.63	31.84	32.34	3,783,873	+0.85(+2.69%)
May 04, 2016	32.31	32.93	31.31	31.49	5,235,114	-1.37(-4.18%)
May 03, 2016	33.29	33.55	32.58	32.86	5,302,095	-0.75(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.