Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	69.32	70.14	68.28	68.83	1,443,152	-0.60(-0.87%)
Jul 30, 2019	68.56	69.62	67.98	69.44	1,121,794	+0.48(+0.70%)
Jul 29, 2019	70.16	70.44	68.85	68.95	1,139,379	-1.41(-2.00%)
Jul 26, 2019	70.39	70.79	69.22	70.36	986,300	-0.03(-0.04%)
Jul 25, 2019	70.68	70.81	69.76	70.39	828,166	-0.87(-1.22%)
Jul 24, 2019	70.14	71.62	69.88	71.26	908,140	+0.90(+1.27%)
Jul 23, 2019	69.59	70.56	69.12	70.36	867,757	+1.32(+1.91%)
Jul 22, 2019	70.33	71.07	68.95	69.04	1,641,776	-1.22(-1.73%)
Jul 19, 2019	69.12	70.92	68.88	70.26	1,542,571	+1.39(+2.01%)
Jul 18, 2019	68.38	69.25	68.29	68.87	785,604	+0.34(+0.50%)
Jul 17, 2019	68.89	68.92	67.67	68.53	1,167,715	-0.39(-0.56%)
Jul 16, 2019	67.93	69.09	67.43	68.92	1,259,402	+0.59(+0.87%)
Jul 15, 2019	68.72	68.88	67.04	68.32	1,033,934	-0.20(-0.29%)
Jul 12, 2019	66.79	68.69	66.57	68.52	1,349,339	+1.93(+2.90%)
Jul 11, 2019	66.37	66.91	66.15	66.59	862,154	+0.08(+0.13%)
Jul 10, 2019	66.92	66.92	65.86	66.50	1,459,021	-0.12(-0.18%)
Jul 09, 2019	65.80	66.64	65.60	66.62	981,857	+0.41(+0.61%)
Jul 08, 2019	66.45	67.10	65.62	66.22	835,175	-0.30(-0.45%)
Jul 05, 2019	67.22	67.29	66.01	66.52	776,850	-0.97(-1.44%)
Jul 03, 2019	66.22	67.55	65.92	67.49	663,752	+1.58(+2.39%)
Jul 02, 2019	66.68	66.68	65.47	65.92	723,649	-0.43(-0.65%)
Jul 01, 2019	67.17	67.72	65.79	66.35	989,332	-0.08(-0.11%)
Jun 28, 2019	66.04	66.91	64.50	66.43	2,182,898	+0.84(+1.28%)
Jun 27, 2019	65.67	66.95	65.51	65.59	825,582	+0.34(+0.52%)
Jun 26, 2019	64.36	65.47	64.16	65.25	1,327,232	+1.29(+2.02%)
Jun 25, 2019	64.29	64.56	63.70	63.95	1,455,036	-0.21(-0.32%)
Jun 24, 2019	64.41	64.96	63.75	64.16	1,047,292	-0.31(-0.48%)
Jun 21, 2019	65.11	65.22	63.45	64.47	2,003,022	-1.08(-1.66%)
Jun 20, 2019	65.96	66.21	64.34	65.56	2,119,872	+0.52(+0.80%)
Jun 19, 2019	67.10	67.14	64.31	65.04	1,913,689	-1.73(-2.59%)
Jun 18, 2019	67.78	68.37	66.73	66.77	1,303,929	-0.44(-0.66%)
Jun 17, 2019	66.69	67.79	65.82	67.21	1,068,517	+0.34(+0.51%)
Jun 14, 2019	68.62	68.73	66.55	66.87	1,024,777	-1.77(-2.58%)
Jun 13, 2019	68.02	68.66	67.47	68.64	975,819	+0.89(+1.32%)
Jun 12, 2019	68.87	69.40	67.59	67.75	1,455,645	-1.17(-1.70%)
Jun 11, 2019	67.81	69.32	67.33	68.92	2,648,033	+2.35(+3.52%)
Jun 10, 2019	65.54	66.79	65.37	66.58	1,362,390	+1.74(+2.68%)
Jun 07, 2019	64.74	65.37	64.06	64.84	1,397,582	+0.58(+0.91%)
Jun 06, 2019	63.02	64.33	62.93	64.26	1,253,991	+1.02(+1.62%)
Jun 05, 2019	64.12	64.12	62.08	63.23	1,112,704	-0.16(-0.25%)
Jun 04, 2019	61.41	63.42	61.41	63.39	1,547,712	+2.34(+3.83%)
Jun 03, 2019	59.33	61.13	59.23	61.06	2,224,442	+1.64(+2.76%)
May 31, 2019	61.01	61.01	59.25	59.41	1,697,383	-2.13(-3.46%)
May 30, 2019	61.57	62.42	61.29	61.55	1,243,781	-0.22(-0.35%)
May 29, 2019	62.42	62.81	61.44	61.76	1,878,856	-1.53(-2.42%)
May 28, 2019	62.95	63.64	62.51	63.29	1,578,947	+0.59(+0.94%)
May 24, 2019	62.86	63.29	62.02	62.70	1,636,763	+0.43(+0.69%)
May 23, 2019	62.42	63.09	61.93	62.27	2,174,090	-1.52(-2.38%)
May 22, 2019	63.90	64.40	63.69	63.79	782,054	-0.51(-0.79%)
May 21, 2019	63.91	65.15	63.73	64.30	1,172,089	+0.68(+1.06%)
May 20, 2019	63.40	63.99	62.94	63.62	1,285,161	+0.02(+0.03%)
May 17, 2019	64.52	64.76	63.45	63.60	1,498,261	-1.55(-2.38%)
May 16, 2019	65.80	66.09	64.97	65.15	1,595,129	-0.16(-0.24%)
May 15, 2019	65.03	66.33	64.80	65.31	2,144,170	-0.60(-0.91%)
May 14, 2019	64.63	66.23	64.54	65.91	1,710,839	+1.57(+2.44%)
May 13, 2019	66.90	67.10	64.25	64.34	3,532,351	-3.83(-5.62%)
May 10, 2019	68.27	68.57	65.89	68.17	2,170,205	+0.02(+0.03%)
May 09, 2019	67.15	68.62	64.77	68.15	3,371,451	+0.03(+0.04%)
May 08, 2019	67.61	68.97	66.86	68.13	4,175,038	-3.07(-4.31%)
May 07, 2019	71.82	72.13	70.49	71.19	2,606,584	-1.13(-1.56%)
May 06, 2019	71.02	72.48	70.48	72.32	2,097,045	+0.00(+0.00%)
May 03, 2019	72.06	72.65	71.63	72.32	1,614,815	+0.90(+1.26%)
May 02, 2019	69.35	71.49	68.75	71.42	2,457,248	+1.90(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.