Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 5.500 | 5.500 | 5.282 | 5.300 | 5,791 | -0.24(-4.33%) |
Jun 11, 2024 | 5.550 | 5.550 | 5.330 | 5.540 | 1,499 | -0.06(-1.07%) |
Jun 10, 2024 | 5.600 | 5.780 | 5.600 | 5.600 | 2,926 | -0.06(-0.97%) |
Jun 07, 2024 | 5.620 | 5.655 | 5.620 | 5.655 | 623 | +0.04(+0.62%) |
Jun 06, 2024 | 5.760 | 5.779 | 5.610 | 5.620 | 7,186 | -0.18(-3.10%) |
Jun 05, 2024 | 5.770 | 5.800 | 5.760 | 5.800 | 5,236 | +0.01(+0.17%) |
Jun 04, 2024 | 5.847 | 5.847 | 5.780 | 5.790 | 10,725 | -0.06(-1.03%) |
Jun 03, 2024 | 5.840 | 5.850 | 5.790 | 5.850 | 8,338 | +0.02(+0.34%) |
May 31, 2024 | 5.890 | 5.890 | 5.810 | 5.830 | 14,456 | +0.01(+0.17%) |
May 30, 2024 | 5.850 | 5.900 | 5.820 | 5.820 | 4,082 | +0.01(+0.17%) |
May 29, 2024 | 5.798 | 5.860 | 5.794 | 5.810 | 11,005 | +0.01(+0.17%) |
May 28, 2024 | 5.800 | 5.875 | 5.790 | 5.800 | 5,555 | -0.05(-0.85%) |
May 24, 2024 | 5.790 | 5.860 | 5.790 | 5.850 | 12,167 | +0.05(+0.86%) |
May 23, 2024 | 5.810 | 5.860 | 5.790 | 5.800 | 7,706 | +0.02(+0.35%) |
May 22, 2024 | 5.820 | 5.830 | 5.780 | 5.780 | 4,567 | -0.05(-0.86%) |
May 21, 2024 | 5.820 | 5.900 | 5.820 | 5.830 | 12,398 | +0.02(+0.34%) |
May 20, 2024 | 5.780 | 5.870 | 5.780 | 5.810 | 12,415 | +0.08(+1.40%) |
May 17, 2024 | 5.740 | 5.800 | 5.700 | 5.730 | 14,869 | +0.03(+0.53%) |
May 16, 2024 | 5.800 | 5.800 | 5.670 | 5.700 | 11,179 | +0.04(+0.71%) |
May 15, 2024 | 5.640 | 5.740 | 5.640 | 5.660 | 27,072 | +0.05(+0.89%) |
May 14, 2024 | 5.590 | 5.655 | 5.590 | 5.610 | 1,833 | +0.00(+0.00%) |
May 13, 2024 | 5.756 | 5.756 | 5.610 | 5.610 | 1,590 | +0.01(+0.18%) |
May 10, 2024 | 5.850 | 5.850 | 5.600 | 5.600 | 10,515 | -0.25(-4.27%) |
May 09, 2024 | 5.790 | 5.950 | 5.680 | 5.850 | 20,199 | +0.19(+3.36%) |
May 08, 2024 | 5.690 | 5.840 | 5.547 | 5.660 | 11,124 | +0.03(+0.53%) |
May 07, 2024 | 5.650 | 5.830 | 5.630 | 5.630 | 20,952 | +0.09(+1.62%) |
May 06, 2024 | 5.570 | 5.700 | 5.450 | 5.540 | 16,362 | +0.05(+0.91%) |
May 03, 2024 | 5.140 | 5.690 | 5.140 | 5.490 | 57,700 | +0.44(+8.71%) |
May 02, 2024 | 5.040 | 5.100 | 5.000 | 5.050 | 6,800 | +0.05(+1.00%) |