Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 26.79 | 26.85 | 26.77 | 26.85 | 1,257 | -0.85(-3.06%) |
Jun 13, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 97 | -0.10(-0.37%) |
Jun 12, 2024 | 27.77 | 28.25 | 27.77 | 27.81 | 2,868 | +0.55(+2.03%) |
Jun 11, 2024 | 27.19 | 27.25 | 27.17 | 27.25 | 2,213 | +0.15(+0.57%) |
Jun 10, 2024 | 26.82 | 27.10 | 26.82 | 27.10 | 495 | +0.24(+0.90%) |
Jun 07, 2024 | 27.03 | 27.03 | 26.73 | 26.86 | 1,965 | -0.52(-1.91%) |
Jun 06, 2024 | 28.14 | 28.14 | 27.38 | 27.38 | 4,973 | -0.57(-2.03%) |
Jun 05, 2024 | 27.37 | 27.95 | 27.27 | 27.95 | 3,418 | +1.01(+3.77%) |
Jun 04, 2024 | 27.22 | 27.22 | 26.89 | 26.93 | 4,291 | -0.32(-1.19%) |
Jun 03, 2024 | 27.22 | 27.69 | 27.22 | 27.26 | 1,422 | +0.74(+2.80%) |
May 31, 2024 | 26.58 | 26.59 | 26.50 | 26.52 | 4,016 | -0.12(-0.44%) |
May 30, 2024 | 25.76 | 26.86 | 25.76 | 26.63 | 11,266 | +0.82(+3.19%) |
May 29, 2024 | 25.72 | 25.84 | 25.70 | 25.81 | 2,375 | -0.53(-2.01%) |
May 28, 2024 | 26.13 | 26.34 | 26.13 | 26.34 | 489 | -0.15(-0.58%) |
May 24, 2024 | 26.67 | 26.67 | 26.49 | 26.49 | 778 | +0.10(+0.39%) |
May 23, 2024 | 27.73 | 27.73 | 26.24 | 26.39 | 2,616 | -0.99(-3.63%) |
May 22, 2024 | 27.00 | 27.72 | 27.00 | 27.38 | 1,670 | +0.28(+1.04%) |
May 21, 2024 | 27.45 | 27.45 | 27.10 | 27.10 | 1,828 | -0.44(-1.58%) |
May 20, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 7,632 | +0.28(+1.02%) |
May 17, 2024 | 27.90 | 27.90 | 27.22 | 27.26 | 3,631 | -0.55(-1.98%) |
May 16, 2024 | 27.92 | 27.92 | 27.72 | 27.81 | 2,517 | -0.11(-0.41%) |
May 15, 2024 | 28.20 | 28.37 | 27.93 | 27.93 | 8,876 | +0.54(+1.97%) |
May 14, 2024 | 27.32 | 27.69 | 27.32 | 27.39 | 1,061 | +0.43(+1.61%) |
May 13, 2024 | 26.79 | 27.38 | 26.79 | 26.95 | 1,513 | +0.40(+1.52%) |
May 10, 2024 | 27.41 | 27.46 | 26.55 | 26.55 | 2,091 | -0.88(-3.20%) |
May 09, 2024 | 27.48 | 27.48 | 27.43 | 27.43 | 7,974 | -0.05(-0.20%) |
May 08, 2024 | 27.74 | 27.96 | 27.17 | 27.48 | 2,803 | -0.62(-2.20%) |
May 07, 2024 | 27.72 | 28.10 | 27.72 | 28.10 | 10,443 | +0.14(+0.50%) |
May 06, 2024 | 28.20 | 28.20 | 27.91 | 27.96 | 9,856 | +0.07(+0.25%) |
May 03, 2024 | 28.00 | 28.33 | 27.70 | 27.89 | 4,894 | +0.62(+2.27%) |
May 02, 2024 | 27.18 | 27.33 | 27.18 | 27.27 | 1,015 | +0.18(+0.65%) |