Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 87.79 | 89.00 | 87.61 | 87.92 | 2,380,484 | -0.24(-0.27%) |
Jun 06, 2024 | 88.42 | 88.95 | 87.91 | 88.16 | 2,883,574 | -0.78(-0.88%) |
Jun 05, 2024 | 88.00 | 88.96 | 86.58 | 88.94 | 3,443,116 | +1.09(+1.24%) |
Jun 04, 2024 | 86.94 | 88.06 | 86.09 | 87.85 | 4,427,460 | +0.91(+1.05%) |
Jun 03, 2024 | 85.71 | 87.72 | 85.09 | 86.94 | 9,940,393 | +2.12(+2.50%) |
May 31, 2024 | 81.20 | 84.83 | 79.00 | 84.82 | 9,814,668 | +3.27(+4.01%) |
May 30, 2024 | 77.95 | 81.83 | 77.40 | 81.55 | 13,935,026 | +9.65(+13.42%) |
May 29, 2024 | 72.00 | 72.52 | 70.87 | 71.90 | 5,860,989 | -0.65(-0.90%) |
May 28, 2024 | 71.87 | 73.42 | 71.70 | 72.55 | 3,371,015 | +1.05(+1.47%) |
May 24, 2024 | 70.02 | 71.55 | 70.02 | 71.50 | 2,983,427 | +1.87(+2.69%) |
May 23, 2024 | 70.63 | 70.64 | 69.29 | 69.63 | 2,247,616 | -0.87(-1.23%) |
May 22, 2024 | 71.75 | 72.82 | 70.29 | 70.50 | 4,398,973 | -2.17(-2.99%) |
May 21, 2024 | 73.81 | 73.91 | 72.41 | 72.67 | 2,452,354 | -1.24(-1.68%) |
May 20, 2024 | 73.41 | 74.34 | 73.17 | 73.91 | 2,399,251 | +0.56(+0.76%) |
May 17, 2024 | 73.30 | 73.62 | 72.53 | 73.35 | 1,603,929 | -0.29(-0.39%) |
May 16, 2024 | 73.30 | 74.68 | 73.14 | 73.64 | 2,208,802 | +0.30(+0.41%) |
May 15, 2024 | 75.07 | 75.48 | 73.25 | 73.34 | 2,412,050 | -1.01(-1.36%) |
May 14, 2024 | 75.50 | 76.49 | 74.29 | 74.35 | 2,443,199 | -0.35(-0.47%) |
May 13, 2024 | 74.68 | 75.78 | 74.43 | 74.70 | 2,108,480 | +0.53(+0.71%) |
May 10, 2024 | 74.39 | 74.45 | 73.72 | 74.17 | 1,415,230 | +0.01(+0.01%) |
May 09, 2024 | 73.06 | 74.20 | 73.06 | 74.16 | 1,283,941 | +0.93(+1.27%) |
May 08, 2024 | 72.26 | 73.87 | 71.81 | 73.23 | 1,699,572 | +0.17(+0.23%) |
May 07, 2024 | 74.47 | 75.43 | 72.90 | 73.06 | 2,615,279 | -1.34(-1.80%) |
May 06, 2024 | 74.83 | 75.19 | 74.22 | 74.40 | 2,066,163 | -0.07(-0.09%) |
May 03, 2024 | 73.20 | 74.68 | 73.12 | 74.47 | 2,058,529 | +2.03(+2.80%) |
May 02, 2024 | 73.08 | 73.23 | 71.73 | 72.44 | 1,894,079 | +0.41(+0.57%) |