Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 34.35 | 34.43 | 34.20 | 34.23 | 1,266,998 | -0.26(-0.75%) |
Jun 06, 2024 | 34.48 | 34.78 | 34.41 | 34.49 | 1,785,865 | -0.02(-0.06%) |
Jun 05, 2024 | 34.50 | 34.66 | 34.23 | 34.51 | 1,489,528 | +0.06(+0.17%) |
Jun 04, 2024 | 34.35 | 34.54 | 34.03 | 34.45 | 2,606,216 | +0.09(+0.26%) |
Jun 03, 2024 | 34.25 | 34.50 | 34.03 | 34.36 | 2,152,582 | +0.15(+0.44%) |
May 31, 2024 | 33.79 | 34.36 | 33.79 | 34.21 | 2,888,775 | +0.55(+1.63%) |
May 30, 2024 | 33.28 | 33.78 | 33.27 | 33.66 | 2,387,361 | +0.47(+1.42%) |
May 29, 2024 | 33.45 | 33.46 | 33.08 | 33.19 | 2,156,030 | -0.42(-1.25%) |
May 28, 2024 | 33.70 | 33.84 | 33.37 | 33.61 | 1,773,093 | +0.04(+0.12%) |
May 24, 2024 | 33.90 | 33.98 | 33.55 | 33.57 | 1,355,737 | -0.22(-0.65%) |
May 23, 2024 | 34.18 | 34.24 | 33.61 | 33.79 | 1,740,687 | -0.36(-1.05%) |
May 22, 2024 | 33.72 | 34.24 | 33.62 | 34.15 | 2,117,904 | +0.30(+0.89%) |
May 21, 2024 | 34.08 | 34.26 | 33.84 | 33.85 | 2,299,670 | -0.22(-0.65%) |
May 20, 2024 | 34.33 | 34.34 | 33.85 | 34.07 | 1,218,841 | -0.27(-0.79%) |
May 17, 2024 | 34.35 | 34.49 | 34.18 | 34.34 | 1,291,173 | +0.00(+0.00%) |
May 16, 2024 | 34.48 | 34.54 | 34.23 | 34.34 | 1,368,699 | -0.23(-0.67%) |
May 15, 2024 | 34.43 | 34.66 | 34.39 | 34.57 | 1,835,021 | +0.40(+1.17%) |
May 14, 2024 | 34.17 | 34.28 | 33.94 | 34.17 | 1,685,575 | +0.23(+0.68%) |
May 13, 2024 | 34.01 | 34.21 | 33.81 | 33.94 | 1,058,042 | +0.00(+0.00%) |
May 10, 2024 | 33.80 | 34.06 | 33.73 | 33.94 | 1,405,438 | +0.15(+0.44%) |
May 09, 2024 | 33.73 | 34.16 | 33.70 | 33.79 | 1,486,712 | +0.17(+0.51%) |
May 08, 2024 | 33.36 | 33.81 | 33.33 | 33.62 | 1,635,789 | +0.16(+0.48%) |
May 07, 2024 | 33.67 | 33.79 | 33.42 | 33.46 | 1,529,200 | -0.09(-0.27%) |
May 06, 2024 | 33.53 | 33.82 | 33.49 | 33.55 | 2,258,399 | -0.05(-0.15%) |
May 03, 2024 | 33.40 | 33.69 | 33.34 | 33.60 | 2,259,640 | +0.61(+1.85%) |
May 02, 2024 | 33.50 | 33.50 | 32.42 | 32.99 | 3,315,201 | -0.27(-0.81%) |