Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 57.89 | 58.91 | 57.56 | 58.77 | 843,937 | +0.89(+1.54%) |
Jun 07, 2024 | 58.60 | 58.70 | 57.54 | 57.88 | 717,436 | -0.71(-1.21%) |
Jun 06, 2024 | 59.73 | 59.77 | 58.42 | 58.59 | 552,097 | -0.70(-1.18%) |
Jun 05, 2024 | 58.23 | 59.40 | 57.92 | 59.29 | 600,737 | +1.27(+2.19%) |
Jun 04, 2024 | 58.08 | 59.48 | 57.38 | 58.02 | 595,359 | -0.71(-1.21%) |
Jun 03, 2024 | 57.00 | 58.85 | 55.70 | 58.73 | 1,481,085 | +1.73(+3.04%) |
May 31, 2024 | 56.00 | 58.67 | 55.61 | 57.00 | 1,852,140 | +1.18(+2.11%) |
May 30, 2024 | 57.00 | 57.65 | 54.01 | 55.82 | 4,801,749 | +5.83(+11.66%) |
May 29, 2024 | 48.91 | 50.63 | 48.78 | 49.99 | 1,432,472 | +0.81(+1.65%) |
May 28, 2024 | 48.40 | 49.49 | 48.37 | 49.18 | 797,407 | +1.07(+2.22%) |
May 24, 2024 | 46.64 | 48.13 | 46.36 | 48.11 | 757,559 | +1.82(+3.93%) |
May 23, 2024 | 46.55 | 46.70 | 45.95 | 46.29 | 233,218 | -0.05(-0.11%) |
May 22, 2024 | 47.37 | 47.88 | 46.27 | 46.34 | 411,014 | -1.26(-2.65%) |
May 21, 2024 | 47.86 | 48.01 | 47.15 | 47.60 | 445,617 | -0.41(-0.85%) |
May 20, 2024 | 47.29 | 48.36 | 47.29 | 48.01 | 503,931 | +0.81(+1.72%) |
May 17, 2024 | 46.30 | 47.76 | 46.25 | 47.20 | 466,917 | +1.07(+2.32%) |
May 16, 2024 | 46.94 | 47.02 | 45.91 | 46.13 | 444,883 | -0.85(-1.81%) |
May 15, 2024 | 48.25 | 48.30 | 46.70 | 46.98 | 485,997 | -1.27(-2.63%) |
May 14, 2024 | 48.04 | 48.70 | 47.64 | 48.25 | 675,274 | +0.81(+1.71%) |
May 13, 2024 | 45.47 | 47.90 | 45.43 | 47.44 | 622,969 | +1.95(+4.29%) |
May 10, 2024 | 46.03 | 46.50 | 45.34 | 45.49 | 250,234 | -0.69(-1.49%) |
May 09, 2024 | 44.95 | 46.88 | 44.79 | 46.18 | 452,497 | +1.29(+2.87%) |
May 08, 2024 | 44.52 | 44.95 | 44.45 | 44.89 | 294,472 | +0.15(+0.34%) |
May 07, 2024 | 45.07 | 45.42 | 44.44 | 44.74 | 375,440 | -0.16(-0.36%) |
May 06, 2024 | 44.95 | 45.24 | 44.53 | 44.90 | 331,869 | +0.10(+0.22%) |
May 03, 2024 | 45.26 | 45.56 | 44.27 | 44.80 | 475,146 | +0.19(+0.43%) |
May 02, 2024 | 44.85 | 45.09 | 43.98 | 44.61 | 320,571 | +0.13(+0.29%) |