Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 35.43 | 35.48 | 34.99 | 35.19 | 5,186,804 | -0.37(-1.04%) |
Jun 12, 2024 | 36.29 | 36.30 | 35.43 | 35.56 | 8,880,238 | -0.11(-0.31%) |
Jun 11, 2024 | 35.71 | 35.87 | 35.51 | 35.67 | 5,439,377 | -0.25(-0.70%) |
Jun 10, 2024 | 35.58 | 36.14 | 35.47 | 35.92 | 10,584,756 | +0.66(+1.87%) |
Jun 07, 2024 | 35.35 | 35.62 | 35.13 | 35.26 | 9,837,071 | -0.19(-0.54%) |
Jun 06, 2024 | 35.39 | 35.56 | 35.27 | 35.45 | 7,633,184 | +0.12(+0.34%) |
Jun 05, 2024 | 35.66 | 35.66 | 35.23 | 35.33 | 5,521,628 | -0.23(-0.65%) |
Jun 04, 2024 | 35.58 | 35.66 | 35.29 | 35.56 | 14,235,470 | -0.84(-2.31%) |
Jun 03, 2024 | 37.30 | 37.30 | 36.34 | 36.40 | 7,012,232 | -1.17(-3.11%) |
May 31, 2024 | 37.13 | 37.58 | 37.06 | 37.57 | 4,452,934 | +0.64(+1.73%) |
May 30, 2024 | 36.90 | 37.13 | 36.82 | 36.93 | 5,245,415 | -0.19(-0.51%) |
May 29, 2024 | 37.51 | 37.52 | 37.00 | 37.12 | 5,611,444 | -0.28(-0.75%) |
May 28, 2024 | 37.32 | 37.49 | 37.12 | 37.40 | 8,891,182 | +0.68(+1.85%) |
May 24, 2024 | 36.72 | 36.89 | 36.63 | 36.72 | 8,183,989 | +0.30(+0.82%) |
May 23, 2024 | 37.00 | 37.15 | 36.33 | 36.42 | 7,323,553 | -0.14(-0.38%) |
May 22, 2024 | 36.79 | 36.90 | 36.44 | 36.56 | 9,515,784 | -0.50(-1.35%) |
May 21, 2024 | 37.30 | 37.47 | 37.03 | 37.06 | 6,522,187 | -0.20(-0.54%) |
May 20, 2024 | 37.54 | 37.60 | 37.22 | 37.26 | 3,736,616 | -0.23(-0.61%) |
May 17, 2024 | 37.29 | 37.59 | 37.21 | 37.49 | 6,458,459 | +0.38(+1.02%) |
May 16, 2024 | 37.33 | 37.39 | 37.01 | 37.11 | 9,247,988 | -0.21(-0.57%) |
May 15, 2024 | 37.40 | 37.49 | 36.85 | 37.32 | 7,965,483 | -0.20(-0.53%) |
May 14, 2024 | 37.70 | 37.72 | 37.34 | 37.52 | 5,994,444 | -0.14(-0.37%) |
May 13, 2024 | 37.60 | 37.72 | 37.44 | 37.66 | 6,214,699 | +0.26(+0.69%) |
May 10, 2024 | 37.93 | 38.00 | 37.34 | 37.40 | 6,237,383 | -0.20(-0.53%) |
May 09, 2024 | 37.41 | 37.66 | 37.35 | 37.60 | 7,665,426 | +0.50(+1.36%) |
May 08, 2024 | 36.71 | 37.16 | 36.61 | 37.10 | 9,760,987 | -0.05(-0.13%) |
May 07, 2024 | 37.70 | 37.84 | 37.08 | 37.15 | 16,137,893 | -1.44(-3.74%) |
May 06, 2024 | 38.53 | 39.02 | 38.47 | 38.59 | 9,966,087 | +0.34(+0.88%) |
May 03, 2024 | 38.04 | 38.29 | 37.67 | 38.25 | 8,165,358 | +0.03(+0.08%) |
May 02, 2024 | 38.07 | 38.39 | 38.00 | 38.22 | 10,138,304 | +0.44(+1.18%) |