Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 59.22 | 60.53 | 58.85 | 60.06 | 15,526,323 | +0.73(+1.23%) |
Jun 14, 2024 | 59.44 | 59.83 | 58.66 | 59.33 | 10,511,073 | -0.90(-1.49%) |
Jun 13, 2024 | 59.75 | 60.37 | 59.15 | 60.23 | 9,358,072 | +0.22(+0.37%) |
Jun 12, 2024 | 60.91 | 61.21 | 59.90 | 60.01 | 15,327,807 | +0.87(+1.47%) |
Jun 11, 2024 | 60.77 | 60.79 | 58.90 | 59.14 | 17,080,854 | -2.29(-3.73%) |
Jun 10, 2024 | 61.25 | 61.66 | 60.74 | 61.43 | 9,303,797 | -0.35(-0.57%) |
Jun 07, 2024 | 61.60 | 62.59 | 61.58 | 61.78 | 8,260,870 | -0.16(-0.26%) |
Jun 06, 2024 | 61.80 | 62.05 | 61.25 | 61.94 | 8,523,905 | +0.17(+0.28%) |
Jun 05, 2024 | 61.28 | 61.86 | 60.93 | 61.77 | 8,759,601 | +0.74(+1.21%) |
Jun 04, 2024 | 61.02 | 62.03 | 60.76 | 61.03 | 10,422,546 | -0.89(-1.44%) |
Jun 03, 2024 | 62.92 | 63.00 | 61.32 | 61.92 | 11,371,907 | -0.39(-0.63%) |
May 31, 2024 | 62.00 | 62.39 | 61.44 | 62.31 | 17,357,618 | +0.38(+0.61%) |
May 30, 2024 | 62.10 | 62.48 | 61.61 | 61.93 | 10,070,103 | -0.08(-0.13%) |
May 29, 2024 | 61.56 | 62.18 | 61.20 | 62.01 | 7,220,650 | -0.44(-0.70%) |
May 28, 2024 | 63.23 | 63.57 | 62.35 | 62.45 | 8,526,598 | -1.13(-1.78%) |
May 24, 2024 | 63.33 | 63.97 | 63.27 | 63.58 | 9,424,986 | +0.56(+0.89%) |
May 23, 2024 | 63.80 | 64.03 | 62.50 | 63.02 | 11,534,630 | -0.80(-1.25%) |
May 22, 2024 | 64.29 | 64.98 | 63.64 | 63.82 | 8,852,159 | -0.92(-1.42%) |
May 21, 2024 | 63.26 | 64.88 | 63.20 | 64.74 | 11,200,739 | +1.58(+2.50%) |
May 20, 2024 | 64.07 | 64.25 | 62.92 | 63.16 | 11,787,753 | -0.91(-1.42%) |
May 17, 2024 | 64.38 | 64.55 | 63.90 | 64.07 | 8,418,408 | -0.07(-0.11%) |
May 16, 2024 | 64.10 | 64.47 | 63.42 | 64.14 | 11,695,880 | -0.10(-0.16%) |
May 15, 2024 | 63.63 | 64.39 | 63.60 | 64.24 | 9,456,598 | +0.65(+1.02%) |
May 14, 2024 | 63.51 | 63.97 | 63.23 | 63.59 | 8,321,318 | +0.19(+0.30%) |
May 13, 2024 | 63.62 | 63.95 | 63.37 | 63.40 | 6,617,413 | -0.13(-0.20%) |
May 10, 2024 | 63.58 | 63.92 | 63.12 | 63.53 | 9,548,749 | +0.21(+0.33%) |
May 09, 2024 | 62.38 | 63.43 | 62.28 | 63.32 | 11,558,326 | +0.57(+0.91%) |
May 08, 2024 | 61.64 | 62.95 | 61.51 | 62.75 | 9,754,703 | +0.75(+1.21%) |
May 07, 2024 | 62.82 | 63.16 | 61.97 | 62.00 | 10,156,324 | -0.81(-1.29%) |
May 06, 2024 | 62.06 | 62.94 | 61.72 | 62.81 | 13,394,207 | +1.29(+2.10%) |
May 03, 2024 | 61.51 | 62.15 | 61.41 | 61.52 | 11,048,900 | +0.51(+0.84%) |
May 02, 2024 | 61.65 | 61.65 | 60.45 | 61.01 | 11,390,504 | +0.19(+0.31%) |